Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 0.0999 | 0.1016 | 0.0993 | 0.0999 | 0.0999 | 0.0 (0.0%) | 122,124 |
13 Jan 2005 | USD | 0.1004 | 0.101 | 0.0993 | 0.0999 | 0.0999 | -0.001 (-1.09%) | 183,368 |
12 Jan 2005 | USD | 0.0993 | 0.101 | 0.0993 | 0.101 | 0.101 | -0.001 (-0.59%) | 272,334 |
11 Jan 2005 | USD | 0.1004 | 0.1021 | 0.0999 | 0.1016 | 0.1016 | -0.001 (-0.49%) | 143,505 |
10 Jan 2005 | USD | 0.0999 | 0.1021 | 0.0993 | 0.1021 | 0.1021 | 0.0 (0.0%) | 132,815 |
7 Jan 2005 | USD | 0.1021 | 0.1027 | 0.0993 | 0.1021 | 0.1021 | 0.0 (0.0%) | 295,527 |
6 Jan 2005 | USD | 0.1004 | 0.1021 | 0.0988 | 0.1021 | 0.1021 | +0.001 (+0.49%) | 405,330 |
5 Jan 2005 | USD | 0.0993 | 0.1016 | 0.0982 | 0.1016 | 0.1016 | +0.004 (+4.63%) | 340,554 |
4 Jan 2005 | USD | 0.0982 | 0.1004 | 0.0971 | 0.0971 | 0.0971 | -0.002 (-1.72%) | 274,871 |
31 Dec 2004 | USD | 0.1027 | 0.1038 | 0.0982 | 0.0988 | 0.0988 | -0.004 (-4.26%) | 548,655 |
30 Dec 2004 | USD | 0.1021 | 0.1038 | 0.1016 | 0.1032 | 0.1032 | +0.001 (+0.49%) | 100,723 |
29 Dec 2004 | USD | 0.1021 | 0.1032 | 0.1016 | 0.1027 | 0.1027 | +0.001 (+0.59%) | 82,986 |
28 Dec 2004 | USD | 0.1049 | 0.1049 | 0.0999 | 0.1021 | 0.1021 | -0.002 (-2.11%) | 559,527 |
27 Dec 2004 | USD | 0.1049 | 0.106 | 0.1038 | 0.1043 | 0.1043 | -0.001 (-0.57%) | 147,673 |
24 Dec 2004 | USD | 0.106 | 0.1065 | 0.1049 | 0.1049 | 0.1049 | -0.001 (-0.47%) | 155,102 |
23 Dec 2004 | USD | 0.106 | 0.1082 | 0.1049 | 0.1054 | 0.1054 | +0.001 (+0.48%) | 1,017,223 |
22 Dec 2004 | USD | 0.1027 | 0.1049 | 0.1027 | 0.1049 | 0.1049 | +0.005 (+5.01%) | 1,211,932 |
21 Dec 2004 | USD | 0.1016 | 0.1016 | 0.0993 | 0.0999 | 0.0999 | -0.002 (-1.67%) | 142,237 |
20 Dec 2004 | USD | 0.0999 | 0.1021 | 0.0993 | 0.1016 | 0.1016 | +0.001 (+0.59%) | 191,576 |
17 Dec 2004 | USD | 0.1016 | 0.1027 | 0.1004 | 0.101 | 0.101 | -0.002 (-1.66%) | 137,526 |
16 Dec 2004 | USD | 0.1004 | 0.1027 | 0.1004 | 0.1027 | 0.1027 | +0.001 (+1.08%) | 167,242 |
15 Dec 2004 | USD | 0.1027 | 0.1027 | 0.0999 | 0.1016 | 0.1016 | -0.001 (-1.07%) | 557,352 |
14 Dec 2004 | USD | 0.1027 | 0.1027 | 0.0999 | 0.1027 | 0.1027 | +0.001 (+0.59%) | 609,719 |
13 Dec 2004 | USD | 0.1071 | 0.1071 | 0.1021 | 0.1021 | 0.1021 | -0.005 (-5.11%) | 1,187,181 |
10 Dec 2004 | USD | 0.1098 | 0.1098 | 0.1076 | 0.1076 | 0.1076 | -0.002 (-1.56%) | 554,453 |
9 Dec 2004 | USD | 0.1076 | 0.112 | 0.1076 | 0.1093 | 0.1093 | -0.001 (-0.46%) | 1,642,670 |
8 Dec 2004 | USD | 0.1093 | 0.1115 | 0.1076 | 0.1098 | 0.1098 | +0.002 (+1.48%) | 972,105 |
7 Dec 2004 | USD | 0.1087 | 0.1098 | 0.1082 | 0.1082 | 0.1082 | -0.002 (-1.99%) | 254,215 |
6 Dec 2004 | USD | 0.1093 | 0.1109 | 0.1065 | 0.1104 | 0.1104 | +0.001 (+1.01%) | 770,599 |
3 Dec 2004 | USD | 0.1098 | 0.1098 | 0.1076 | 0.1093 | 0.1093 | +0.002 (+1.58%) | 540,501 |