Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | USD | 0.1049 | 0.1082 | 0.1049 | 0.1076 | 0.1076 | +0.001 (+1.03%) | 452,986 |
1 Dec 2004 | USD | 0.1098 | 0.1098 | 0.106 | 0.1065 | 0.1065 | -0.002 (-1.57%) | 515,330 |
30 Nov 2004 | USD | 0.1093 | 0.1093 | 0.1071 | 0.1082 | 0.1082 | 0.0 (0.0%) | 494,297 |
29 Nov 2004 | USD | 0.1104 | 0.1115 | 0.1082 | 0.1082 | 0.1082 | -0.003 (-2.43%) | 1,562,073 |
26 Nov 2004 | USD | 0.1093 | 0.112 | 0.1071 | 0.1109 | 0.1109 | +0.002 (+2.02%) | 2,370,131 |
25 Nov 2004 | USD | 0.1038 | 0.1104 | 0.1027 | 0.1087 | 0.1087 | +0.004 (+3.62%) | 2,055,836 |
24 Nov 2004 | USD | 0.1049 | 0.106 | 0.1032 | 0.1049 | 0.1049 | -0.001 (-1.04%) | 462,225 |
23 Nov 2004 | USD | 0.1054 | 0.1082 | 0.1054 | 0.106 | 0.106 | +0.001 (+0.57%) | 739,452 |
22 Nov 2004 | USD | 0.1065 | 0.1065 | 0.1043 | 0.1054 | 0.1054 | 0.0 (0.0%) | 525,281 |
19 Nov 2004 | USD | 0.1049 | 0.106 | 0.1043 | 0.1054 | 0.1054 | 0.0 (0.0%) | 287,754 |
18 Nov 2004 | USD | 0.1027 | 0.106 | 0.1021 | 0.1054 | 0.1054 | +0.002 (+1.54%) | 530,353 |
17 Nov 2004 | USD | 0.1087 | 0.1087 | 0.1038 | 0.1038 | 0.1038 | -0.005 (-5.03%) | 1,831,523 |
16 Nov 2004 | USD | 0.1087 | 0.1098 | 0.1082 | 0.1093 | 0.1093 | 0.0 (0.0%) | 539,595 |
15 Nov 2004 | USD | 0.1076 | 0.1093 | 0.1076 | 0.1093 | 0.1093 | +0.003 (+2.63%) | 776,606 |
12 Nov 2004 | USD | 0.106 | 0.1076 | 0.1054 | 0.1065 | 0.1065 | 0.0 (0.0%) | 559,164 |
11 Nov 2004 | USD | 0.106 | 0.1098 | 0.1038 | 0.1065 | 0.1065 | +0.001 (+0.47%) | 1,871,371 |
10 Nov 2004 | USD | 0.101 | 0.106 | 0.1004 | 0.106 | 0.106 | +0.004 (+4.33%) | 1,186,367 |
9 Nov 2004 | USD | 0.101 | 0.1027 | 0.101 | 0.1016 | 0.1016 | -0.001 (-1.07%) | 296,832 |
8 Nov 2004 | USD | 0.1016 | 0.1032 | 0.0988 | 0.1027 | 0.1027 | +0.001 (+1.08%) | 451,711 |
5 Nov 2004 | USD | 0.1027 | 0.1027 | 0.101 | 0.1016 | 0.1016 | 0.0 (0.0%) | 380,969 |
4 Nov 2004 | USD | 0.1021 | 0.106 | 0.1016 | 0.1016 | 0.1016 | -0.001 (-0.49%) | 1,556,818 |
3 Nov 2004 | USD | 0.0971 | 0.1021 | 0.0971 | 0.1021 | 0.1021 | +0.005 (+5.15%) | 2,167,027 |
2 Nov 2004 | USD | 0.0993 | 0.0993 | 0.0938 | 0.0971 | 0.0971 | -0.002 (-1.72%) | 1,196,605 |
1 Nov 2004 | USD | 0.101 | 0.1032 | 0.0982 | 0.0988 | 0.0988 | +0.001 (+0.61%) | 2,614,267 |
29 Oct 2004 | USD | 0.0982 | 0.1027 | 0.0949 | 0.0982 | 0.0982 | -0.001 (-1.11%) | 1,929,348 |
28 Oct 2004 | USD | 0.096 | 0.101 | 0.096 | 0.0993 | 0.0993 | +0.003 (+3.44%) | 2,234,825 |
27 Oct 2004 | USD | 0.0938 | 0.0966 | 0.09 | 0.096 | 0.096 | +0.003 (+2.89%) | 999,611 |
26 Oct 2004 | USD | 0.0971 | 0.0971 | 0.09 | 0.0933 | 0.0933 | -0.002 (-1.69%) | 1,210,013 |
25 Oct 2004 | USD | 0.0993 | 0.0993 | 0.0949 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 1,620,055 |
22 Oct 2004 | USD | 0.0988 | 0.101 | 0.096 | 0.0999 | 0.0999 | +0.001 (+1.11%) | 497,466 |