Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.1049 | 0.106 | 0.1038 | 0.106 | 0.106 | +0.001 (+1.05%) | 196,756 |
1 Sep 2004 | USD | 0.1065 | 0.1065 | 0.1049 | 0.1049 | 0.1049 | -0.002 (-1.50%) | 194,602 |
31 Aug 2004 | USD | 0.1087 | 0.1087 | 0.1049 | 0.1065 | 0.1065 | +0.003 (+2.60%) | 516,402 |
30 Aug 2004 | USD | 0.1049 | 0.1054 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 102,664 |
27 Aug 2004 | USD | 0.1054 | 0.1054 | 0.1032 | 0.1038 | 0.1038 | -0.001 (-1.05%) | 66,931 |
26 Aug 2004 | USD | 0.1043 | 0.1054 | 0.1027 | 0.1049 | 0.1049 | 0.0 (0.0%) | 149,084 |
25 Aug 2004 | USD | 0.1049 | 0.1071 | 0.1021 | 0.1049 | 0.1049 | +0.001 (+0.58%) | 557,733 |
24 Aug 2004 | USD | 0.1032 | 0.1049 | 0.0993 | 0.1043 | 0.1043 | +0.001 (+1.07%) | 467,571 |
23 Aug 2004 | USD | 0.1049 | 0.1049 | 0.1021 | 0.1032 | 0.1032 | +0.001 (+0.49%) | 179,382 |
20 Aug 2004 | USD | 0.1016 | 0.1032 | 0.1016 | 0.1027 | 0.1027 | 0.0 (0.0%) | 194,602 |
19 Aug 2004 | USD | 0.1049 | 0.1065 | 0.1016 | 0.1027 | 0.1027 | -0.001 (-1.06%) | 115,420 |
18 Aug 2004 | USD | 0.1049 | 0.1049 | 0.0988 | 0.1038 | 0.1038 | 0.0 (0.0%) | 489,133 |
17 Aug 2004 | USD | 0.1016 | 0.1043 | 0.1004 | 0.1038 | 0.1038 | +0.002 (+1.67%) | 1,176,311 |
16 Aug 2004 | USD | 0.1076 | 0.1076 | 0.1016 | 0.1021 | 0.1021 | -0.005 (-4.67%) | 2,880,855 |
13 Aug 2004 | USD | 0.1076 | 0.1076 | 0.106 | 0.1071 | 0.1071 | -0.001 (-0.46%) | 332,128 |
12 Aug 2004 | USD | 0.1093 | 0.1098 | 0.1071 | 0.1076 | 0.1076 | -0.002 (-1.56%) | 285,742 |
11 Aug 2004 | USD | 0.1104 | 0.1109 | 0.1093 | 0.1093 | 0.1093 | -0.002 (-1.97%) | 377,626 |
10 Aug 2004 | USD | 0.1131 | 0.1131 | 0.1104 | 0.1115 | 0.1115 | -0.001 (-0.98%) | 421,457 |
9 Aug 2004 | USD | 0.1109 | 0.1131 | 0.1109 | 0.1126 | 0.1126 | 0.0 (0.0%) | 346,149 |
6 Aug 2004 | USD | 0.1115 | 0.1131 | 0.1109 | 0.1126 | 0.1126 | 0.0 (0.0%) | 199,313 |
5 Aug 2004 | USD | 0.1137 | 0.1148 | 0.112 | 0.1126 | 0.1126 | -0.001 (-0.97%) | 280,760 |
4 Aug 2004 | USD | 0.1104 | 0.1137 | 0.1104 | 0.1137 | 0.1137 | +0.003 (+2.52%) | 596,916 |
3 Aug 2004 | USD | 0.1104 | 0.1115 | 0.1093 | 0.1109 | 0.1109 | -0.001 (-0.54%) | 351,153 |
2 Aug 2004 | USD | 0.1115 | 0.112 | 0.1098 | 0.1115 | 0.1115 | 0.0 (0.0%) | 233,559 |
30 Jul 2004 | USD | 0.1131 | 0.1131 | 0.1098 | 0.1115 | 0.1115 | 0.0 (0.0%) | 276,502 |
29 Jul 2004 | USD | 0.1126 | 0.1131 | 0.1104 | 0.1115 | 0.1115 | -0.001 (-0.45%) | 542,618 |
28 Jul 2004 | USD | 0.112 | 0.1126 | 0.1109 | 0.112 | 0.112 | +0.001 (+0.99%) | 227,266 |
27 Jul 2004 | USD | 0.1104 | 0.1131 | 0.1087 | 0.1109 | 0.1109 | +0.001 (+0.45%) | 555,339 |
26 Jul 2004 | USD | 0.112 | 0.112 | 0.1098 | 0.1104 | 0.1104 | -0.003 (-2.39%) | 203,299 |
23 Jul 2004 | USD | 0.1104 | 0.1131 | 0.1098 | 0.1131 | 0.1131 | +0.002 (+1.43%) | 392,266 |