Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.1159 | 0.1159 | 0.1115 | 0.1115 | 0.1115 | -0.003 (-2.87%) | 362,748 |
21 Jul 2004 | USD | 0.1137 | 0.1159 | 0.1126 | 0.1148 | 0.1148 | +0.001 (+0.53%) | 408,411 |
20 Jul 2004 | USD | 0.1137 | 0.1159 | 0.112 | 0.1142 | 0.1142 | -0.001 (-0.52%) | 518,939 |
19 Jul 2004 | USD | 0.1137 | 0.1159 | 0.1131 | 0.1148 | 0.1148 | +0.001 (+0.97%) | 624,575 |
16 Jul 2004 | USD | 0.1109 | 0.1137 | 0.1093 | 0.1137 | 0.1137 | +0.005 (+5.08%) | 1,620,735 |
15 Jul 2004 | USD | 0.1065 | 0.1098 | 0.1054 | 0.1082 | 0.1082 | +0.002 (+1.60%) | 509,921 |
14 Jul 2004 | USD | 0.1115 | 0.1115 | 0.1049 | 0.1065 | 0.1065 | -0.003 (-3.01%) | 658,823 |
13 Jul 2004 | USD | 0.1104 | 0.1115 | 0.1076 | 0.1098 | 0.1098 | -0.001 (-0.54%) | 139,881 |
12 Jul 2004 | USD | 0.1159 | 0.1159 | 0.1104 | 0.1104 | 0.1104 | -0.006 (-5.24%) | 841,827 |
9 Jul 2004 | USD | 0.1181 | 0.1181 | 0.1137 | 0.1165 | 0.1165 | -0.003 (-2.27%) | 662,626 |
8 Jul 2004 | USD | 0.1165 | 0.1198 | 0.1154 | 0.1192 | 0.1192 | +0.003 (+2.32%) | 495,565 |
7 Jul 2004 | USD | 0.1192 | 0.1192 | 0.1165 | 0.1165 | 0.1165 | -0.004 (-3.16%) | 599,545 |
6 Jul 2004 | USD | 0.1198 | 0.1225 | 0.1192 | 0.1203 | 0.1203 | +0.001 (+0.42%) | 721,784 |
5 Jul 2004 | USD | 0.1209 | 0.122 | 0.1181 | 0.1198 | 0.1198 | -0.002 (-1.32%) | 959,603 |
2 Jul 2004 | USD | 0.1198 | 0.122 | 0.117 | 0.1214 | 0.1214 | +0.002 (+1.85%) | 908,216 |
1 Jul 2004 | USD | 0.117 | 0.1198 | 0.1159 | 0.1192 | 0.1192 | +0.003 (+2.85%) | 1,072,157 |
30 Jun 2004 | USD | 0.1176 | 0.1176 | 0.1148 | 0.1159 | 0.1159 | -0.002 (-1.45%) | 332,454 |
29 Jun 2004 | USD | 0.1142 | 0.1187 | 0.1131 | 0.1176 | 0.1176 | +0.004 (+3.98%) | 659,819 |
28 Jun 2004 | USD | 0.112 | 0.1148 | 0.1115 | 0.1131 | 0.1131 | +0.001 (+0.98%) | 512,922 |
25 Jun 2004 | USD | 0.1159 | 0.1187 | 0.112 | 0.112 | 0.112 | -0.001 (-0.97%) | 2,185,897 |
23 Jun 2004 | USD | 0.1165 | 0.1165 | 0.1104 | 0.1131 | 0.1131 | -0.002 (-1.48%) | 666,799 |
22 Jun 2004 | USD | 0.1098 | 0.1154 | 0.1098 | 0.1148 | 0.1148 | +0.005 (+4.55%) | 1,337,392 |
21 Jun 2004 | USD | 0.1065 | 0.1098 | 0.1043 | 0.1098 | 0.1098 | +0.002 (+2.04%) | 793,484 |
18 Jun 2004 | USD | 0.1109 | 0.1126 | 0.1076 | 0.1076 | 0.1076 | -0.005 (-4.86%) | 1,733,145 |
17 Jun 2004 | USD | 0.1192 | 0.1214 | 0.1131 | 0.1131 | 0.1131 | -0.006 (-5.12%) | 1,088,613 |
16 Jun 2004 | USD | 0.1187 | 0.1231 | 0.1187 | 0.1192 | 0.1192 | -0.002 (-1.81%) | 800,616 |
15 Jun 2004 | USD | 0.1187 | 0.1247 | 0.1187 | 0.1214 | 0.1214 | -0.003 (-2.65%) | 2,428,450 |
14 Jun 2004 | USD | 0.1314 | 0.1314 | 0.1247 | 0.1247 | 0.1247 | -0.007 (-5.10%) | 876,435 |
11 Jun 2004 | USD | 0.1407 | 0.1429 | 0.1314 | 0.1314 | 0.1314 | -0.007 (-5.13%) | 820,990 |
10 Jun 2004 | USD | 0.1435 | 0.1452 | 0.138 | 0.1385 | 0.1385 | -0.004 (-2.74%) | 1,012,925 |