Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.1429 | 0.1463 | 0.1418 | 0.1424 | 0.1424 | -0.001 (-0.77%) | 567,499 |
8 Jun 2004 | USD | 0.1446 | 0.1463 | 0.1424 | 0.1435 | 0.1435 | -0.002 (-1.51%) | 562,426 |
7 Jun 2004 | USD | 0.1512 | 0.154 | 0.1446 | 0.1457 | 0.1457 | -0.005 (-3.64%) | 730,945 |
4 Jun 2004 | USD | 0.1551 | 0.1567 | 0.149 | 0.1512 | 0.1512 | -0.004 (-2.51%) | 708,573 |
3 Jun 2004 | USD | 0.1634 | 0.1634 | 0.1551 | 0.1551 | 0.1551 | -0.008 (-5.08%) | 1,927,833 |
2 Jun 2004 | USD | 0.1661 | 0.1661 | 0.1628 | 0.1634 | 0.1634 | -0.003 (-1.98%) | 538,327 |
1 Jun 2004 | USD | 0.165 | 0.1667 | 0.1645 | 0.1667 | 0.1667 | +0.002 (+1.34%) | 647,967 |
31 May 2004 | USD | 0.1656 | 0.17 | 0.1617 | 0.1645 | 0.1645 | -0.003 (-1.61%) | 793,790 |
28 May 2004 | USD | 0.1705 | 0.1711 | 0.1667 | 0.1672 | 0.1672 | -0.003 (-1.65%) | 178,838 |
27 May 2004 | USD | 0.1672 | 0.1716 | 0.1656 | 0.17 | 0.17 | +0.003 (+1.67%) | 442,656 |
26 May 2004 | USD | 0.1661 | 0.1683 | 0.1661 | 0.1672 | 0.1672 | 0.0 (0.0%) | 217,106 |
25 May 2004 | USD | 0.1661 | 0.1672 | 0.1656 | 0.1672 | 0.1672 | +0.001 (+0.30%) | 281,756 |
24 May 2004 | USD | 0.1656 | 0.1705 | 0.1656 | 0.1667 | 0.1667 | -0.002 (-1.30%) | 125,223 |
21 May 2004 | USD | 0.1667 | 0.17 | 0.1667 | 0.1689 | 0.1689 | +0.002 (+1.32%) | 380,181 |
20 May 2004 | USD | 0.1689 | 0.1716 | 0.1656 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 740,757 |
19 May 2004 | USD | 0.1739 | 0.1739 | 0.17 | 0.17 | 0.17 | -0.002 (-1.28%) | 302,050 |
18 May 2004 | USD | 0.1678 | 0.1727 | 0.1672 | 0.1722 | 0.1722 | +0.003 (+1.95%) | 344,085 |
17 May 2004 | USD | 0.1694 | 0.1694 | 0.1678 | 0.1689 | 0.1689 | -0.001 (-0.30%) | 374,890 |
14 May 2004 | USD | 0.1711 | 0.1739 | 0.1683 | 0.1694 | 0.1694 | -0.002 (-0.99%) | 394,459 |
13 May 2004 | USD | 0.1755 | 0.1755 | 0.17 | 0.1711 | 0.1711 | -0.004 (-2.23%) | 685,130 |
12 May 2004 | USD | 0.1667 | 0.175 | 0.1667 | 0.175 | 0.175 | +0.008 (+4.98%) | 1,512,210 |
11 May 2004 | USD | 0.1667 | 0.1711 | 0.1645 | 0.1667 | 0.1667 | -0.007 (-3.81%) | 1,979,566 |
10 May 2004 | USD | 0.1733 | 0.1783 | 0.1733 | 0.1733 | 0.1733 | -0.009 (-5.15%) | 903,795 |
29 Apr 2004 | USD | 0.1843 | 0.1876 | 0.181 | 0.1827 | 0.1827 | -0.004 (-2.04%) | 593,247 |
28 Apr 2004 | USD | 0.1849 | 0.1876 | 0.1827 | 0.1865 | 0.1865 | +0.003 (+1.80%) | 370,813 |
27 Apr 2004 | USD | 0.1854 | 0.1854 | 0.1832 | 0.1832 | 0.1832 | -0.002 (-1.19%) | 551,623 |
26 Apr 2004 | USD | 0.1805 | 0.1882 | 0.1805 | 0.1854 | 0.1854 | +0.006 (+3.34%) | 976,869 |
23 Apr 2004 | USD | 0.1888 | 0.1888 | 0.1788 | 0.1794 | 0.1794 | -0.008 (-4.37%) | 1,113,799 |
22 Apr 2004 | USD | 0.1959 | 0.1959 | 0.1838 | 0.1876 | 0.1876 | -0.006 (-2.90%) | 2,017,703 |
21 Apr 2004 | USD | 0.1932 | 0.1959 | 0.1926 | 0.1932 | 0.1932 | -0.001 (-0.26%) | 782,884 |