Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 0.197 | 0.197 | 0.1921 | 0.1937 | 0.1937 | -0.001 (-0.56%) | 467,118 |
19 Apr 2004 | USD | 0.1943 | 0.1987 | 0.1937 | 0.1948 | 0.1948 | -0.001 (-0.31%) | 464,543 |
16 Apr 2004 | USD | 0.202 | 0.2031 | 0.1921 | 0.1954 | 0.1954 | -0.007 (-3.27%) | 1,821,420 |
15 Apr 2004 | USD | 0.2081 | 0.2086 | 0.2003 | 0.202 | 0.202 | -0.004 (-2.13%) | 537,783 |
14 Apr 2004 | USD | 0.2059 | 0.2097 | 0.2059 | 0.2064 | 0.2064 | +0.001 (+0.24%) | 558,800 |
13 Apr 2004 | USD | 0.2092 | 0.2097 | 0.2059 | 0.2059 | 0.2059 | -0.003 (-1.29%) | 371,828 |
12 Apr 2004 | USD | 0.2042 | 0.2097 | 0.2042 | 0.2086 | 0.2086 | +0.003 (+1.61%) | 431,814 |
9 Apr 2004 | USD | 0.2097 | 0.2108 | 0.2048 | 0.2053 | 0.2053 | -0.005 (-2.38%) | 928,075 |
8 Apr 2004 | USD | 0.2081 | 0.2114 | 0.2075 | 0.2103 | 0.2103 | +0.002 (+1.06%) | 1,790,039 |
7 Apr 2004 | USD | 0.2059 | 0.2086 | 0.2048 | 0.2081 | 0.2081 | +0.002 (+1.07%) | 833,673 |
6 Apr 2004 | USD | 0.2059 | 0.2075 | 0.2042 | 0.2059 | 0.2059 | 0.0 (0.0%) | 397,525 |
5 Apr 2004 | USD | 0.207 | 0.207 | 0.2042 | 0.2059 | 0.2059 | -0.001 (-0.53%) | 434,521 |
2 Apr 2004 | USD | 0.2081 | 0.2097 | 0.2064 | 0.207 | 0.207 | -0.001 (-0.53%) | 922,500 |
1 Apr 2004 | USD | 0.2064 | 0.2092 | 0.2059 | 0.2081 | 0.2081 | +0.002 (+0.82%) | 660,270 |
31 Mar 2004 | USD | 0.2031 | 0.207 | 0.2026 | 0.2064 | 0.2064 | +0.003 (+1.33%) | 435,064 |
30 Mar 2004 | USD | 0.2053 | 0.2053 | 0.2026 | 0.2037 | 0.2037 | -0.002 (-0.78%) | 433,361 |
29 Mar 2004 | USD | 0.2086 | 0.2086 | 0.2042 | 0.2053 | 0.2053 | +0.001 (+0.54%) | 248,090 |
26 Mar 2004 | USD | 0.2048 | 0.2075 | 0.2042 | 0.2042 | 0.2042 | -0.002 (-0.83%) | 623,698 |
25 Mar 2004 | USD | 0.2042 | 0.2092 | 0.2042 | 0.2059 | 0.2059 | +0.001 (+0.54%) | 693,791 |
24 Mar 2004 | USD | 0.2075 | 0.2097 | 0.2031 | 0.2048 | 0.2048 | -0.003 (-1.30%) | 1,114,886 |
23 Mar 2004 | USD | 0.2086 | 0.2103 | 0.2059 | 0.2075 | 0.2075 | -0.001 (-0.53%) | 711,585 |
22 Mar 2004 | USD | 0.2092 | 0.2125 | 0.2081 | 0.2086 | 0.2086 | -0.001 (-0.29%) | 975,729 |
19 Mar 2004 | USD | 0.2059 | 0.2097 | 0.2042 | 0.2092 | 0.2092 | +0.003 (+1.60%) | 930,146 |
18 Mar 2004 | USD | 0.2141 | 0.2141 | 0.2053 | 0.2059 | 0.2059 | -0.002 (-0.77%) | 3,375,444 |
17 Mar 2004 | USD | 0.1992 | 0.2075 | 0.1987 | 0.2075 | 0.2075 | +0.01 (+5.01%) | 6,611,100 |
16 Mar 2004 | USD | 0.1981 | 0.1992 | 0.1959 | 0.1976 | 0.1976 | 0.0 (0.0%) | 944,020 |
15 Mar 2004 | USD | 0.1932 | 0.1987 | 0.1926 | 0.1976 | 0.1976 | +0.003 (+1.70%) | 1,476,595 |
12 Mar 2004 | USD | 0.1948 | 0.1948 | 0.1932 | 0.1943 | 0.1943 | -0.002 (-0.82%) | 600,641 |
11 Mar 2004 | USD | 0.1976 | 0.1976 | 0.1932 | 0.1959 | 0.1959 | +0.001 (+0.26%) | 1,243,208 |
10 Mar 2004 | USD | 0.1926 | 0.1959 | 0.1904 | 0.1954 | 0.1954 | +0.003 (+1.72%) | 957,708 |