Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 0.1932 | 0.1948 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 575,653 |
8 Mar 2004 | USD | 0.1937 | 0.1959 | 0.1921 | 0.1921 | 0.1921 | -0.002 (-0.83%) | 658,783 |
5 Mar 2004 | USD | 0.1921 | 0.1959 | 0.1893 | 0.1937 | 0.1937 | +0.001 (+0.57%) | 1,282,128 |
4 Mar 2004 | USD | 0.1921 | 0.1932 | 0.1893 | 0.1926 | 0.1926 | -0.001 (-0.31%) | 1,296,388 |
3 Mar 2004 | USD | 0.1976 | 0.1976 | 0.1915 | 0.1932 | 0.1932 | -0.004 (-2.23%) | 1,570,149 |
2 Mar 2004 | USD | 0.1904 | 0.2003 | 0.1899 | 0.1976 | 0.1976 | -0.002 (-1.10%) | 5,057,006 |
1 Mar 2004 | USD | 0.202 | 0.2042 | 0.1998 | 0.1998 | 0.1998 | -0.011 (-4.99%) | 1,465,859 |
27 Feb 2004 | USD | 0.2092 | 0.2125 | 0.2075 | 0.2103 | 0.2103 | +0.001 (+0.29%) | 549,561 |
26 Feb 2004 | USD | 0.2125 | 0.2147 | 0.2086 | 0.2097 | 0.2097 | -0.004 (-1.83%) | 1,277,345 |
25 Feb 2004 | USD | 0.2175 | 0.2208 | 0.2125 | 0.2136 | 0.2136 | -0.004 (-1.79%) | 1,233,258 |
24 Feb 2004 | USD | 0.2197 | 0.2197 | 0.2136 | 0.2175 | 0.2175 | -0.003 (-1.23%) | 1,467,870 |
23 Feb 2004 | USD | 0.2208 | 0.2241 | 0.2197 | 0.2202 | 0.2202 | -0.001 (-0.50%) | 1,947,489 |
20 Feb 2004 | USD | 0.2235 | 0.2246 | 0.2208 | 0.2213 | 0.2213 | -0.001 (-0.27%) | 1,570,875 |
19 Feb 2004 | USD | 0.2235 | 0.2252 | 0.2208 | 0.2219 | 0.2219 | -0.002 (-0.98%) | 1,828,899 |
18 Feb 2004 | USD | 0.2169 | 0.2252 | 0.2152 | 0.2241 | 0.2241 | +0.007 (+3.32%) | 3,753,656 |
17 Feb 2004 | USD | 0.2158 | 0.218 | 0.213 | 0.2169 | 0.2169 | +0.003 (+1.31%) | 1,180,786 |
16 Feb 2004 | USD | 0.2125 | 0.2158 | 0.2097 | 0.2141 | 0.2141 | +0.003 (+1.28%) | 889,408 |
13 Feb 2004 | USD | 0.2152 | 0.2163 | 0.2081 | 0.2114 | 0.2114 | -0.004 (-2.04%) | 1,365,294 |
12 Feb 2004 | USD | 0.2114 | 0.2197 | 0.2114 | 0.2158 | 0.2158 | +0.005 (+2.37%) | 1,839,970 |
11 Feb 2004 | USD | 0.2141 | 0.2152 | 0.2075 | 0.2108 | 0.2108 | -0.003 (-1.31%) | 2,087,088 |
10 Feb 2004 | USD | 0.2186 | 0.2197 | 0.2125 | 0.2136 | 0.2136 | -0.005 (-2.29%) | 3,012,893 |
9 Feb 2004 | USD | 0.2158 | 0.2208 | 0.213 | 0.2186 | 0.2186 | +0.002 (+1.06%) | 2,325,092 |
6 Feb 2004 | USD | 0.2197 | 0.2263 | 0.2158 | 0.2163 | 0.2163 | -0.002 (-1.05%) | 7,811,851 |
5 Feb 2004 | USD | 0.2108 | 0.2186 | 0.2081 | 0.2186 | 0.2186 | +0.008 (+3.70%) | 4,485,832 |
4 Feb 2004 | USD | 0.2037 | 0.2119 | 0.2031 | 0.2108 | 0.2108 | +0.007 (+3.23%) | 2,638,835 |
3 Feb 2004 | USD | 0.2048 | 0.2053 | 0.2014 | 0.2042 | 0.2042 | +0.001 (+0.25%) | 1,347,664 |
2 Feb 2004 | USD | 0.1987 | 0.2037 | 0.1976 | 0.2037 | 0.2037 | +0.007 (+3.66%) | 1,842,565 |
30 Jan 2004 | USD | 0.1959 | 0.2037 | 0.1943 | 0.1965 | 0.1965 | +0.003 (+1.45%) | 2,135,171 |
29 Jan 2004 | USD | 0.1871 | 0.1959 | 0.1865 | 0.1937 | 0.1937 | +0.007 (+3.86%) | 2,868,346 |
16 Jan 2004 | USD | 0.1838 | 0.1871 | 0.1832 | 0.1865 | 0.1865 | +0.003 (+1.80%) | 836,971 |