Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | USD | 0.1893 | 0.191 | 0.1821 | 0.1832 | 0.1832 | -0.007 (-3.53%) | 1,042,227 |
14 Jan 2004 | USD | 0.1888 | 0.1926 | 0.1854 | 0.1899 | 0.1899 | 0.0 (0.0%) | 983,883 |
13 Jan 2004 | USD | 0.186 | 0.1904 | 0.1849 | 0.1899 | 0.1899 | +0.004 (+2.10%) | 2,129,428 |
12 Jan 2004 | USD | 0.1838 | 0.1865 | 0.1772 | 0.186 | 0.186 | +0.002 (+1.20%) | 1,253,708 |
9 Jan 2004 | USD | 0.1788 | 0.1849 | 0.1788 | 0.1838 | 0.1838 | +0.008 (+4.37%) | 4,955,327 |
8 Jan 2004 | USD | 0.1656 | 0.1761 | 0.1645 | 0.1761 | 0.1761 | +0.008 (+4.95%) | 3,372,763 |
7 Jan 2004 | USD | 0.1639 | 0.17 | 0.1639 | 0.1678 | 0.1678 | -0.005 (-2.84%) | 3,597,762 |
6 Jan 2004 | USD | 0.181 | 0.1821 | 0.1727 | 0.1727 | 0.1727 | -0.009 (-4.90%) | 1,406,790 |
5 Jan 2004 | USD | 0.1843 | 0.1893 | 0.181 | 0.1816 | 0.1816 | -0.002 (-1.20%) | 2,309,335 |
2 Jan 2004 | USD | 0.1799 | 0.186 | 0.1744 | 0.1838 | 0.1838 | +0.003 (+1.55%) | 800,176 |
31 Dec 2003 | USD | 0.1821 | 0.1838 | 0.1794 | 0.181 | 0.181 | -0.001 (-0.60%) | 430,516 |
30 Dec 2003 | USD | 0.1755 | 0.1843 | 0.1733 | 0.1821 | 0.1821 | +0.007 (+3.76%) | 1,702,966 |
29 Dec 2003 | USD | 0.1739 | 0.1766 | 0.1722 | 0.1755 | 0.1755 | +0.001 (+0.29%) | 545,229 |
26 Dec 2003 | USD | 0.1805 | 0.181 | 0.1739 | 0.175 | 0.175 | -0.006 (-3.31%) | 796,981 |
25 Dec 2003 | USD | 0.1854 | 0.1871 | 0.1777 | 0.181 | 0.181 | -0.004 (-2.11%) | 982,796 |
24 Dec 2003 | USD | 0.1777 | 0.1865 | 0.1755 | 0.1849 | 0.1849 | +0.007 (+4.05%) | 2,639,813 |
23 Dec 2003 | USD | 0.1766 | 0.1805 | 0.1711 | 0.1777 | 0.1777 | +0.003 (+1.89%) | 1,784,670 |
22 Dec 2003 | USD | 0.1821 | 0.1821 | 0.1739 | 0.1744 | 0.1744 | -0.009 (-4.80%) | 2,914,668 |
19 Dec 2003 | USD | 0.1926 | 0.1932 | 0.1832 | 0.1832 | 0.1832 | -0.009 (-4.88%) | 1,966,136 |
18 Dec 2003 | USD | 0.1976 | 0.1976 | 0.191 | 0.1926 | 0.1926 | -0.006 (-3.07%) | 730,505 |
17 Dec 2003 | USD | 0.1998 | 0.2014 | 0.1954 | 0.1987 | 0.1987 | -0.001 (-0.25%) | 254,215 |
16 Dec 2003 | USD | 0.2014 | 0.2014 | 0.1987 | 0.1992 | 0.1992 | -0.002 (-1.09%) | 236,295 |
15 Dec 2003 | USD | 0.1998 | 0.2026 | 0.1992 | 0.2014 | 0.2014 | +0.002 (+0.80%) | 467,299 |
12 Dec 2003 | USD | 0.202 | 0.2053 | 0.1987 | 0.1998 | 0.1998 | -0.002 (-1.09%) | 859,058 |
11 Dec 2003 | USD | 0.2053 | 0.2053 | 0.202 | 0.202 | 0.202 | -0.003 (-1.61%) | 678,008 |
10 Dec 2003 | USD | 0.207 | 0.207 | 0.2031 | 0.2053 | 0.2053 | -0.001 (-0.29%) | 470,015 |
9 Dec 2003 | USD | 0.2081 | 0.2097 | 0.2042 | 0.2059 | 0.2059 | -0.002 (-0.77%) | 641,154 |
8 Dec 2003 | USD | 0.2075 | 0.2097 | 0.2064 | 0.2075 | 0.2075 | -0.002 (-1.05%) | 514,590 |
5 Dec 2003 | USD | 0.2048 | 0.2097 | 0.2048 | 0.2097 | 0.2097 | -0.004 (-2.06%) | 1,672,121 |
4 Dec 2003 | USD | 0.2119 | 0.2152 | 0.2103 | 0.2141 | 0.2141 | +0.002 (+1.04%) | 1,354,702 |