Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | USD | 0.213 | 0.2141 | 0.2108 | 0.2119 | 0.2119 | -0.001 (-0.52%) | 700,499 |
2 Dec 2003 | USD | 0.2136 | 0.2152 | 0.2103 | 0.213 | 0.213 | +0.001 (+0.52%) | 664,257 |
1 Dec 2003 | USD | 0.2103 | 0.2125 | 0.2086 | 0.2119 | 0.2119 | +0.003 (+1.29%) | 807,038 |
28 Nov 2003 | USD | 0.2092 | 0.2108 | 0.2064 | 0.2092 | 0.2092 | -0.001 (-0.24%) | 960,507 |
27 Nov 2003 | USD | 0.2141 | 0.2141 | 0.2097 | 0.2097 | 0.2097 | -0.005 (-2.56%) | 834,579 |
26 Nov 2003 | USD | 0.2141 | 0.2152 | 0.2136 | 0.2152 | 0.2152 | +0.001 (+0.23%) | 528,180 |
25 Nov 2003 | USD | 0.2163 | 0.2169 | 0.2141 | 0.2147 | 0.2147 | 0.0 (0.0%) | 1,211,501 |
24 Nov 2003 | USD | 0.2086 | 0.2152 | 0.2086 | 0.2147 | 0.2147 | +0.002 (+0.80%) | 873,108 |
21 Nov 2003 | USD | 0.2163 | 0.2163 | 0.2125 | 0.213 | 0.213 | -0.001 (-0.51%) | 946,376 |
20 Nov 2003 | USD | 0.2108 | 0.2152 | 0.2108 | 0.2141 | 0.2141 | +0.004 (+1.81%) | 1,724,399 |
19 Nov 2003 | USD | 0.2086 | 0.2119 | 0.2059 | 0.2103 | 0.2103 | +0.003 (+1.35%) | 470,415 |
18 Nov 2003 | USD | 0.2097 | 0.2119 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.57%) | 711,911 |
17 Nov 2003 | USD | 0.2136 | 0.2136 | 0.2097 | 0.2108 | 0.2108 | 0.0 (0.0%) | 490,854 |
14 Nov 2003 | USD | 0.2108 | 0.2125 | 0.2081 | 0.2108 | 0.2108 | 0.0 (0.0%) | 751,628 |
13 Nov 2003 | USD | 0.207 | 0.2125 | 0.207 | 0.2108 | 0.2108 | +0.005 (+2.38%) | 1,771,189 |
12 Nov 2003 | USD | 0.2059 | 0.2075 | 0.2026 | 0.2059 | 0.2059 | +0.001 (+0.29%) | 518,984 |
11 Nov 2003 | USD | 0.2042 | 0.207 | 0.2031 | 0.2053 | 0.2053 | 0.0 (0.0%) | 467,862 |
10 Nov 2003 | USD | 0.2075 | 0.2092 | 0.202 | 0.2053 | 0.2053 | -0.002 (-1.06%) | 859,245 |
7 Nov 2003 | USD | 0.2103 | 0.2114 | 0.2048 | 0.2075 | 0.2075 | -0.004 (-1.84%) | 1,493,419 |
6 Nov 2003 | USD | 0.2141 | 0.2163 | 0.2097 | 0.2114 | 0.2114 | -0.002 (-1.03%) | 2,820,900 |
5 Nov 2003 | USD | 0.207 | 0.2152 | 0.207 | 0.2136 | 0.2136 | +0.008 (+4.04%) | 4,242,460 |
4 Nov 2003 | USD | 0.2031 | 0.2125 | 0.2014 | 0.2053 | 0.2053 | +0.002 (+1.08%) | 4,484,921 |
3 Nov 2003 | USD | 0.1937 | 0.2048 | 0.1932 | 0.2031 | 0.2031 | +0.008 (+4.26%) | 2,538,165 |
31 Oct 2003 | USD | 0.1954 | 0.1987 | 0.191 | 0.1948 | 0.1948 | +0.001 (+0.26%) | 839,111 |
30 Oct 2003 | USD | 0.1965 | 0.1981 | 0.1932 | 0.1943 | 0.1943 | -0.004 (-1.92%) | 879,859 |
29 Oct 2003 | USD | 0.2037 | 0.2037 | 0.1959 | 0.1981 | 0.1981 | -0.004 (-2.22%) | 1,091,094 |
28 Oct 2003 | USD | 0.202 | 0.2048 | 0.1992 | 0.2026 | 0.2026 | 0.0 (0.0%) | 1,005,445 |
27 Oct 2003 | USD | 0.2037 | 0.2037 | 0.1992 | 0.2026 | 0.2026 | -0.001 (-0.54%) | 615,334 |
24 Oct 2003 | USD | 0.2031 | 0.2053 | 0.2003 | 0.2037 | 0.2037 | +0.001 (+0.30%) | 1,497,876 |
23 Oct 2003 | USD | 0.2009 | 0.2048 | 0.1976 | 0.2031 | 0.2031 | +0.003 (+1.65%) | 2,032,324 |