Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | USD | 0.1932 | 0.2014 | 0.1921 | 0.1998 | 0.1998 | +0.007 (+3.74%) | 981,355 |
21 Oct 2003 | USD | 0.1943 | 0.1943 | 0.191 | 0.1926 | 0.1926 | +0.001 (+0.26%) | 177,300 |
20 Oct 2003 | USD | 0.1954 | 0.1959 | 0.1899 | 0.1921 | 0.1921 | -0.002 (-1.13%) | 420,370 |
17 Oct 2003 | USD | 0.1932 | 0.1959 | 0.1921 | 0.1943 | 0.1943 | +0.001 (+0.57%) | 308,392 |
16 Oct 2003 | USD | 0.1948 | 0.1976 | 0.1932 | 0.1932 | 0.1932 | -0.004 (-1.93%) | 585,981 |
15 Oct 2003 | USD | 0.2014 | 0.2053 | 0.1965 | 0.197 | 0.197 | -0.004 (-2.18%) | 1,033,892 |
14 Oct 2003 | USD | 0.2009 | 0.2037 | 0.1992 | 0.2014 | 0.2014 | +0.002 (+1.10%) | 867,790 |
13 Oct 2003 | USD | 0.2031 | 0.2042 | 0.1987 | 0.1992 | 0.1992 | -0.001 (-0.55%) | 708,830 |
10 Oct 2003 | USD | 0.1915 | 0.2003 | 0.1915 | 0.2003 | 0.2003 | +0.009 (+4.87%) | 2,465,419 |
9 Oct 2003 | USD | 0.1932 | 0.1932 | 0.1904 | 0.191 | 0.191 | -0.001 (-0.26%) | 112,198 |
8 Oct 2003 | USD | 0.1904 | 0.1932 | 0.1876 | 0.1915 | 0.1915 | +0.001 (+0.58%) | 268,167 |
30 Sep 2003 | USD | 0.1888 | 0.191 | 0.1876 | 0.1904 | 0.1904 | +0.001 (+0.26%) | 381,956 |
29 Sep 2003 | USD | 0.1899 | 0.1904 | 0.1865 | 0.1899 | 0.1899 | 0.0 (0.0%) | 235,552 |
26 Sep 2003 | USD | 0.1926 | 0.1926 | 0.1893 | 0.1899 | 0.1899 | -0.003 (-1.40%) | 168,274 |
25 Sep 2003 | USD | 0.1959 | 0.1959 | 0.1899 | 0.1926 | 0.1926 | -0.003 (-1.68%) | 438,542 |
24 Sep 2003 | USD | 0.1943 | 0.1965 | 0.1937 | 0.1959 | 0.1959 | +0.001 (+0.26%) | 434,503 |
23 Sep 2003 | USD | 0.1926 | 0.1954 | 0.1888 | 0.1954 | 0.1954 | +0.004 (+2.30%) | 531,467 |
22 Sep 2003 | USD | 0.1932 | 0.1932 | 0.1904 | 0.191 | 0.191 | +0.001 (+0.32%) | 138,251 |
19 Sep 2003 | USD | 0.1921 | 0.1932 | 0.1893 | 0.1904 | 0.1904 | +0.001 (+0.26%) | 215,814 |
18 Sep 2003 | USD | 0.1888 | 0.1926 | 0.1876 | 0.1899 | 0.1899 | 0.0 (0.0%) | 227,570 |
17 Sep 2003 | USD | 0.1915 | 0.1926 | 0.1899 | 0.1899 | 0.1899 | -0.001 (-0.58%) | 73,202 |
16 Sep 2003 | USD | 0.1888 | 0.1926 | 0.1882 | 0.191 | 0.191 | +0.003 (+1.49%) | 174,218 |
15 Sep 2003 | USD | 0.1893 | 0.1932 | 0.1882 | 0.1882 | 0.1882 | -0.002 (-0.90%) | 160,175 |
12 Sep 2003 | USD | 0.1959 | 0.1959 | 0.1893 | 0.1899 | 0.1899 | -0.005 (-2.52%) | 168,269 |
11 Sep 2003 | USD | 0.1943 | 0.1954 | 0.1932 | 0.1948 | 0.1948 | +0.001 (+0.26%) | 40,406 |
10 Sep 2003 | USD | 0.1915 | 0.1959 | 0.1915 | 0.1943 | 0.1943 | +0.003 (+1.46%) | 122,315 |
9 Sep 2003 | USD | 0.1915 | 0.1948 | 0.1893 | 0.1915 | 0.1915 | 0.0 (0.0%) | 308,278 |
8 Sep 2003 | USD | 0.1893 | 0.1937 | 0.1893 | 0.1915 | 0.1915 | -0.001 (-0.57%) | 129,048 |
5 Sep 2003 | USD | 0.1987 | 0.1987 | 0.1915 | 0.1926 | 0.1926 | -0.005 (-2.78%) | 602,129 |
4 Sep 2003 | USD | 0.202 | 0.202 | 0.1954 | 0.1981 | 0.1981 | -0.003 (-1.39%) | 383,950 |