Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 0.2031 | 0.2031 | 0.1987 | 0.2009 | 0.2009 | -0.001 (-0.54%) | 229,391 |
2 Sep 2003 | USD | 0.2031 | 0.2037 | 0.1992 | 0.202 | 0.202 | 0.0 (0.0%) | 898,615 |
1 Sep 2003 | USD | 0.1954 | 0.202 | 0.1932 | 0.202 | 0.202 | +0.009 (+4.88%) | 1,829,336 |
29 Aug 2003 | USD | 0.1932 | 0.1937 | 0.1899 | 0.1926 | 0.1926 | -0.001 (-0.31%) | 529,524 |
28 Aug 2003 | USD | 0.1943 | 0.1948 | 0.1915 | 0.1932 | 0.1932 | -0.001 (-0.26%) | 524,755 |
27 Aug 2003 | USD | 0.1915 | 0.1959 | 0.191 | 0.1937 | 0.1937 | +0.001 (+0.26%) | 308,031 |
26 Aug 2003 | USD | 0.1849 | 0.1965 | 0.181 | 0.1932 | 0.1932 | +0.006 (+3.26%) | 1,029,816 |
25 Aug 2003 | USD | 0.1937 | 0.1937 | 0.1871 | 0.1871 | 0.1871 | -0.007 (-3.41%) | 655,016 |
21 Aug 2003 | USD | 0.1943 | 0.1959 | 0.1882 | 0.1937 | 0.1937 | -0.001 (-0.31%) | 661,901 |
20 Aug 2003 | USD | 0.202 | 0.202 | 0.1921 | 0.1943 | 0.1943 | -0.008 (-3.81%) | 1,689,434 |
19 Aug 2003 | USD | 0.2014 | 0.2059 | 0.1998 | 0.202 | 0.202 | -0.001 (-0.30%) | 555,522 |
18 Aug 2003 | USD | 0.2108 | 0.2141 | 0.2026 | 0.2026 | 0.2026 | -0.01 (-4.88%) | 1,269,807 |
15 Aug 2003 | USD | 0.2169 | 0.218 | 0.2125 | 0.213 | 0.213 | -0.004 (-1.80%) | 670,961 |
14 Aug 2003 | USD | 0.2219 | 0.2241 | 0.2163 | 0.2169 | 0.2169 | -0.005 (-2.47%) | 627,112 |
13 Aug 2003 | USD | 0.2263 | 0.2274 | 0.2202 | 0.2224 | 0.2224 | -0.003 (-1.46%) | 920,847 |
12 Aug 2003 | USD | 0.2252 | 0.2268 | 0.2246 | 0.2257 | 0.2257 | +0.001 (+0.49%) | 223,575 |
11 Aug 2003 | USD | 0.2224 | 0.2252 | 0.2213 | 0.2246 | 0.2246 | +0.001 (+0.49%) | 449,940 |
8 Aug 2003 | USD | 0.2263 | 0.2274 | 0.2224 | 0.2235 | 0.2235 | -0.003 (-1.24%) | 580,201 |
7 Aug 2003 | USD | 0.2274 | 0.2296 | 0.2257 | 0.2263 | 0.2263 | -0.001 (-0.22%) | 521,666 |
6 Aug 2003 | USD | 0.2263 | 0.2296 | 0.2263 | 0.2268 | 0.2268 | +0.001 (+0.22%) | 736,011 |
5 Aug 2003 | USD | 0.2307 | 0.2318 | 0.2257 | 0.2263 | 0.2263 | -0.01 (-4.19%) | 1,823,726 |
4 Aug 2003 | USD | 0.2346 | 0.2379 | 0.2324 | 0.2362 | 0.2362 | +0.001 (+0.21%) | 852,834 |
1 Aug 2003 | USD | 0.2329 | 0.2379 | 0.2318 | 0.2357 | 0.2357 | +0.002 (+0.94%) | 713,360 |
31 Jul 2003 | USD | 0.2368 | 0.2368 | 0.2324 | 0.2335 | 0.2335 | -0.002 (-0.93%) | 217,613 |
30 Jul 2003 | USD | 0.2362 | 0.2373 | 0.2346 | 0.2357 | 0.2357 | -0.001 (-0.21%) | 309,839 |
29 Jul 2003 | USD | 0.2362 | 0.2379 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 414,216 |
28 Jul 2003 | USD | 0.2346 | 0.2362 | 0.2329 | 0.2362 | 0.2362 | +0.001 (+0.21%) | 452,622 |
25 Jul 2003 | USD | 0.2368 | 0.2401 | 0.2346 | 0.2357 | 0.2357 | -0.002 (-0.67%) | 480,977 |
24 Jul 2003 | USD | 0.2434 | 0.2434 | 0.2373 | 0.2373 | 0.2373 | -0.006 (-2.51%) | 822,649 |
23 Jul 2003 | USD | 0.2456 | 0.2456 | 0.2406 | 0.2434 | 0.2434 | -0.002 (-0.65%) | 594,676 |