HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2003	USD	0.2423	0.2473	0.2423	0.245	0.245	+0.004 (+1.58%)	1,419,473
21 Jul 2003	USD	0.2379	0.2467	0.2373	0.2412	0.2412	+0.001 (+0.46%)	1,908,344
18 Jul 2003	USD	0.2428	0.2473	0.239	0.2401	0.2401	-0.003 (-1.11%)	3,403,805
17 Jul 2003	USD	0.2318	0.2428	0.2318	0.2428	0.2428	+0.012 (+5.02%)	4,245,792
16 Jul 2003	USD	0.2318	0.2324	0.2296	0.2312	0.2312	-0.001 (-0.26%)	537,801
15 Jul 2003	USD	0.2307	0.2329	0.2296	0.2318	0.2318	+0.001 (+0.48%)	718,111
14 Jul 2003	USD	0.2285	0.2312	0.2274	0.2307	0.2307	+0.002 (+0.96%)	423,540
11 Jul 2003	USD	0.2296	0.2296	0.2263	0.2285	0.2285	-0.001 (-0.22%)	698,702
10 Jul 2003	USD	0.2235	0.2301	0.2235	0.229	0.229	+0.005 (+2.19%)	1,211,392
9 Jul 2003	USD	0.2235	0.2263	0.223	0.2241	0.2241	+0.001 (+0.27%)	262,006
8 Jul 2003	USD	0.2224	0.2252	0.2213	0.2235	0.2235	-0.001 (-0.27%)	481,613
7 Jul 2003	USD	0.2257	0.2263	0.2213	0.2241	0.2241	-0.003 (-1.19%)	698,700
4 Jul 2003	USD	0.2257	0.229	0.2257	0.2268	0.2268	+0.001 (+0.22%)	385,771
3 Jul 2003	USD	0.229	0.229	0.2213	0.2263	0.2263	-0.003 (-1.18%)	1,078,319
2 Jul 2003	USD	0.2268	0.2301	0.2252	0.229	0.229	+0.001 (+0.48%)	1,311,493
1 Jul 2003	USD	0.2241	0.2346	0.2241	0.2279	0.2279	-0.008 (-3.31%)	5,925,458
30 Jun 2003	USD	0.2357	0.2357	0.2357	0.2357	0.2357	-0.012 (-4.88%)	248,960
30 Apr 2003	USD	0.271	0.2748	0.2473	0.2478	0.2478	-0.023 (-8.56%)	6,121,740
29 Apr 2003	USD	0.2798	0.2798	0.2704	0.271	0.271	-0.009 (-3.15%)	946,013
28 Apr 2003	USD	0.2726	0.2798	0.2704	0.2798	0.2798	+0.004 (+1.60%)	1,118,111
25 Apr 2003	USD	0.2743	0.2837	0.2721	0.2754	0.2754	+0.001 (+0.22%)	1,320,016
24 Apr 2003	USD	0.282	0.282	0.2737	0.2748	0.2748	-0.007 (-2.38%)	1,390,138
23 Apr 2003	USD	0.2897	0.2925	0.2793	0.2815	0.2815	-0.008 (-2.83%)	1,617,866
22 Apr 2003	USD	0.2925	0.2931	0.2897	0.2897	0.2897	-0.001 (-0.41%)	418,938
21 Apr 2003	USD	0.2969	0.2969	0.2881	0.2909	0.2909	-0.008 (-2.74%)	1,780,593
18 Apr 2003	USD	0.3019	0.303	0.298	0.2991	0.2991	-0.001 (-0.37%)	1,427,826
17 Apr 2003	USD	0.2925	0.3024	0.2925	0.3002	0.3002	+0.008 (+2.63%)	2,163,021
16 Apr 2003	USD	0.3035	0.3052	0.292	0.2925	0.2925	-0.011 (-3.47%)	2,701,622
15 Apr 2003	USD	0.2986	0.303	0.2947	0.303	0.303	+0.004 (+1.30%)	2,486,987
14 Apr 2003	USD	0.2892	0.2997	0.287	0.2991	0.2991	+0.012 (+4.22%)	3,316,895