Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 0.2837 | 0.2897 | 0.2798 | 0.287 | 0.287 | +0.007 (+2.35%) | 1,576,574 |
10 Apr 2003 | USD | 0.2853 | 0.2853 | 0.2787 | 0.2804 | 0.2804 | -0.005 (-1.72%) | 1,436,515 |
9 Apr 2003 | USD | 0.2881 | 0.2892 | 0.2715 | 0.2853 | 0.2853 | -0.002 (-0.77%) | 2,577,620 |
8 Apr 2003 | USD | 0.2903 | 0.292 | 0.287 | 0.2875 | 0.2875 | -0.004 (-1.34%) | 586,008 |
7 Apr 2003 | USD | 0.2925 | 0.2953 | 0.2886 | 0.2914 | 0.2914 | 0.0 (0.0%) | 1,261,345 |
4 Apr 2003 | USD | 0.2848 | 0.2958 | 0.2837 | 0.2914 | 0.2914 | +0.007 (+2.53%) | 1,165,760 |
3 Apr 2003 | USD | 0.2842 | 0.2864 | 0.2842 | 0.2842 | 0.2842 | -0.002 (-0.59%) | 150,028 |
2 Apr 2003 | USD | 0.287 | 0.287 | 0.2853 | 0.2859 | 0.2859 | -0.001 (-0.38%) | 149,419 |
1 Apr 2003 | USD | 0.287 | 0.2886 | 0.2842 | 0.287 | 0.287 | 0.0 (0.0%) | 377,626 |
31 Mar 2003 | USD | 0.2831 | 0.2881 | 0.2831 | 0.287 | 0.287 | +0.004 (+1.38%) | 503,904 |
28 Mar 2003 | USD | 0.2815 | 0.2925 | 0.2815 | 0.2831 | 0.2831 | +0.001 (+0.18%) | 1,720,100 |
27 Mar 2003 | USD | 0.2732 | 0.2859 | 0.271 | 0.2826 | 0.2826 | +0.011 (+3.86%) | 777,211 |
26 Mar 2003 | USD | 0.2754 | 0.2782 | 0.2715 | 0.2721 | 0.2721 | -0.005 (-1.80%) | 655,132 |
25 Mar 2003 | USD | 0.2815 | 0.2815 | 0.2771 | 0.2771 | 0.2771 | -0.007 (-2.33%) | 306,815 |
24 Mar 2003 | USD | 0.2853 | 0.2853 | 0.2804 | 0.2837 | 0.2837 | 0.0 (0.0%) | 62,330 |
21 Mar 2003 | USD | 0.2831 | 0.2837 | 0.2809 | 0.2837 | 0.2837 | +0.003 (+1.00%) | 77,389 |
20 Mar 2003 | USD | 0.2804 | 0.2842 | 0.2793 | 0.2809 | 0.2809 | -0.001 (-0.39%) | 237,019 |
19 Mar 2003 | USD | 0.2809 | 0.2831 | 0.2782 | 0.282 | 0.282 | +0.002 (+0.79%) | 190,797 |
18 Mar 2003 | USD | 0.2826 | 0.2848 | 0.2793 | 0.2798 | 0.2798 | -0.002 (-0.78%) | 220,513 |
17 Mar 2003 | USD | 0.2815 | 0.282 | 0.2787 | 0.282 | 0.282 | 0.0 (0.0%) | 289,709 |
14 Mar 2003 | USD | 0.2815 | 0.2848 | 0.2809 | 0.282 | 0.282 | +0.001 (+0.39%) | 336,676 |
13 Mar 2003 | USD | 0.287 | 0.287 | 0.2809 | 0.2809 | 0.2809 | -0.002 (-0.60%) | 183,911 |
12 Mar 2003 | USD | 0.2848 | 0.2848 | 0.2804 | 0.2826 | 0.2826 | -0.001 (-0.39%) | 380,507 |
11 Mar 2003 | USD | 0.2837 | 0.2837 | 0.282 | 0.2837 | 0.2837 | +0.001 (+0.21%) | 406,961 |
10 Mar 2003 | USD | 0.2892 | 0.2897 | 0.2826 | 0.2831 | 0.2831 | -0.004 (-1.36%) | 560,963 |
7 Mar 2003 | USD | 0.2914 | 0.2914 | 0.2859 | 0.287 | 0.287 | -0.004 (-1.34%) | 518,120 |
6 Mar 2003 | USD | 0.2931 | 0.2931 | 0.2903 | 0.2909 | 0.2909 | -0.003 (-1.12%) | 233,377 |
5 Mar 2003 | USD | 0.2964 | 0.298 | 0.2914 | 0.2942 | 0.2942 | -0.002 (-0.74%) | 540,682 |
4 Mar 2003 | USD | 0.2964 | 0.298 | 0.2953 | 0.2964 | 0.2964 | 0.0 (0.0%) | 298,245 |
3 Mar 2003 | USD | 0.2969 | 0.2969 | 0.2892 | 0.2964 | 0.2964 | +0.001 (+0.20%) | 288,823 |