HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	USD	0.2958	0.2958	0.292	0.2958	0.2958	0.0 (0.0%)	333,940
27 Feb 2003	USD	0.2936	0.2986	0.2936	0.2958	0.2958	0.0 (0.0%)	511,510
26 Feb 2003	USD	0.2958	0.2964	0.2936	0.2958	0.2958	0.0 (0.0%)	195,776
25 Feb 2003	USD	0.2897	0.298	0.2892	0.2958	0.2958	+0.007 (+2.49%)	608,186
24 Feb 2003	USD	0.2897	0.2914	0.2881	0.2886	0.2886	-0.001 (-0.21%)	183,549
21 Feb 2003	USD	0.2936	0.2953	0.2892	0.2892	0.2892	-0.004 (-1.50%)	744,082
20 Feb 2003	USD	0.2942	0.2958	0.2931	0.2936	0.2936	0.0 (0.0%)	281,213
19 Feb 2003	USD	0.2925	0.2942	0.2914	0.2936	0.2936	+0.001 (+0.38%)	377,970
18 Feb 2003	USD	0.2925	0.2936	0.292	0.2925	0.2925	0.0 (0.0%)	200,581
17 Feb 2003	USD	0.298	0.298	0.292	0.2925	0.2925	-0.003 (-0.95%)	343,081
14 Feb 2003	USD	0.2942	0.2969	0.2925	0.2953	0.2953	0.0 (0.0%)	413,847
13 Feb 2003	USD	0.2969	0.2991	0.2953	0.2953	0.2953	-0.001 (-0.17%)	653,621
12 Feb 2003	USD	0.292	0.2964	0.292	0.2958	0.2958	+0.002 (+0.75%)	369,871
11 Feb 2003	USD	0.2947	0.2947	0.2909	0.2936	0.2936	+0.001 (+0.38%)	268,842
10 Feb 2003	USD	0.2931	0.2958	0.2909	0.2925	0.2925	-0.005 (-1.85%)	567,680
29 Jan 2003	USD	0.3013	0.3019	0.298	0.298	0.298	-0.003 (-0.93%)	567,495
28 Jan 2003	USD	0.3002	0.3013	0.2969	0.3008	0.3008	+0.002 (+0.57%)	504,281
27 Jan 2003	USD	0.2969	0.3024	0.2969	0.2991	0.2991	+0.002 (+0.74%)	906,694
24 Jan 2003	USD	0.2931	0.2975	0.287	0.2969	0.2969	+0.007 (+2.27%)	1,152,593
23 Jan 2003	USD	0.2986	0.2986	0.2892	0.2903	0.2903	-0.007 (-2.42%)	984,427
22 Jan 2003	USD	0.2969	0.2991	0.2953	0.2975	0.2975	+0.001 (+0.20%)	888,923
21 Jan 2003	USD	0.3063	0.308	0.2969	0.2969	0.2969	-0.009 (-3.07%)	1,222,515
20 Jan 2003	USD	0.3035	0.3069	0.2986	0.3063	0.3063	0.0 (0.0%)	884,426
17 Jan 2003	USD	0.3063	0.308	0.303	0.3063	0.3063	-0.002 (-0.55%)	1,626,060
16 Jan 2003	USD	0.298	0.3102	0.2969	0.308	0.308	+0.008 (+2.77%)	2,750,166
15 Jan 2003	USD	0.3063	0.3085	0.298	0.2997	0.2997	-0.006 (-1.99%)	2,343,601
14 Jan 2003	USD	0.2842	0.314	0.2837	0.3058	0.3058	+0.02 (+6.96%)	3,588,028
13 Jan 2003	USD	0.2875	0.2875	0.2842	0.2859	0.2859	+0.002 (+0.60%)	254,595
10 Jan 2003	USD	0.2875	0.2886	0.2842	0.2842	0.2842	-0.003 (-1.15%)	595,562
9 Jan 2003	USD	0.2875	0.2914	0.282	0.2875	0.2875	+0.002 (+0.56%)	1,044,355