HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	USD	0.2782	0.2864	0.2748	0.2859	0.2859	+0.009 (+3.18%)	607,561
7 Jan 2003	USD	0.2793	0.2793	0.2732	0.2771	0.2771	0.0 (0.0%)	368,258
6 Jan 2003	USD	0.2721	0.2787	0.2721	0.2771	0.2771	+0.006 (+2.25%)	537,020
3 Jan 2003	USD	0.2677	0.2715	0.2677	0.271	0.271	+0.003 (+1.23%)	448,998
2 Jan 2003	USD	0.2748	0.2748	0.2677	0.2677	0.2677	-0.004 (-1.62%)	475,453
31 Dec 2002	USD	0.276	0.2771	0.2721	0.2721	0.2721	-0.003 (-1.20%)	317,716
30 Dec 2002	USD	0.2787	0.2787	0.2732	0.2754	0.2754	-0.004 (-1.57%)	625,844
27 Dec 2002	USD	0.276	0.2831	0.2743	0.2798	0.2798	+0.002 (+0.58%)	825,807
26 Dec 2002	USD	0.2892	0.2892	0.2771	0.2782	0.2782	-0.011 (-3.80%)	844,545
25 Dec 2002	USD	0.2942	0.2953	0.2886	0.2892	0.2892	-0.001 (-0.17%)	714,810
24 Dec 2002	USD	0.2903	0.292	0.2892	0.2897	0.2897	-0.002 (-0.58%)	541,951
23 Dec 2002	USD	0.2942	0.2953	0.2914	0.2914	0.2914	-0.002 (-0.58%)	669,693
20 Dec 2002	USD	0.2881	0.2936	0.2881	0.2931	0.2931	+0.003 (+0.96%)	1,005,626
19 Dec 2002	USD	0.2903	0.2909	0.2842	0.2903	0.2903	0.0 (0.0%)	1,471,295
18 Dec 2002	USD	0.2947	0.2953	0.2903	0.2903	0.2903	-0.002 (-0.75%)	690,711
17 Dec 2002	USD	0.2914	0.2942	0.2892	0.2925	0.2925	+0.001 (+0.17%)	549,479
16 Dec 2002	USD	0.2903	0.2925	0.2853	0.292	0.292	+0.004 (+1.57%)	799,609
13 Dec 2002	USD	0.2793	0.2886	0.2787	0.2875	0.2875	+0.004 (+1.55%)	510,874
12 Dec 2002	USD	0.2793	0.287	0.2793	0.2831	0.2831	+0.003 (+0.96%)	429,083
11 Dec 2002	USD	0.2793	0.2809	0.2754	0.2804	0.2804	+0.001 (+0.39%)	429,049
10 Dec 2002	USD	0.282	0.2875	0.2771	0.2793	0.2793	-0.005 (-1.93%)	394,513
9 Dec 2002	USD	0.2859	0.2881	0.2804	0.2848	0.2848	+0.001 (+0.39%)	220,422
6 Dec 2002	USD	0.2842	0.287	0.2804	0.2837	0.2837	+0.001 (+0.21%)	402,986
5 Dec 2002	USD	0.2776	0.287	0.2771	0.2831	0.2831	-0.004 (-1.36%)	464,117
4 Dec 2002	USD	0.2859	0.2914	0.2859	0.287	0.287	+0.001 (+0.38%)	1,182,888
3 Dec 2002	USD	0.2826	0.2864	0.282	0.2859	0.2859	+0.002 (+0.60%)	596,318
2 Dec 2002	USD	0.2914	0.2914	0.276	0.2842	0.2842	-0.007 (-2.47%)	681,303
29 Nov 2002	USD	0.2859	0.298	0.2826	0.2914	0.2914	+0.005 (+1.92%)	1,706,880
28 Nov 2002	USD	0.276	0.2859	0.2726	0.2859	0.2859	+0.011 (+3.81%)	539,940
27 Nov 2002	USD	0.2732	0.2782	0.2649	0.2754	0.2754	+0.001 (+0.22%)	957,892