Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 0.2859 | 0.2897 | 0.2737 | 0.2748 | 0.2748 | -0.011 (-3.68%) | 676,174 |
25 Nov 2002 | USD | 0.287 | 0.2892 | 0.2826 | 0.2853 | 0.2853 | 0.0 (0.0%) | 250,464 |
22 Nov 2002 | USD | 0.298 | 0.298 | 0.2815 | 0.2853 | 0.2853 | +0.001 (+0.39%) | 521,710 |
21 Nov 2002 | USD | 0.2947 | 0.2958 | 0.2837 | 0.2842 | 0.2842 | -0.012 (-3.92%) | 779,858 |
20 Nov 2002 | USD | 0.3074 | 0.3074 | 0.2953 | 0.2958 | 0.2958 | -0.012 (-3.77%) | 578,586 |
19 Nov 2002 | USD | 0.3035 | 0.3085 | 0.2997 | 0.3074 | 0.3074 | +0.008 (+2.57%) | 512,914 |
18 Nov 2002 | USD | 0.3047 | 0.3047 | 0.298 | 0.2997 | 0.2997 | -0.003 (-0.89%) | 370,451 |
15 Nov 2002 | USD | 0.3008 | 0.3102 | 0.2997 | 0.3024 | 0.3024 | +0.002 (+0.53%) | 673,258 |
14 Nov 2002 | USD | 0.3058 | 0.3074 | 0.2986 | 0.3008 | 0.3008 | -0.007 (-2.15%) | 453,889 |
13 Nov 2002 | USD | 0.3035 | 0.3107 | 0.3002 | 0.3074 | 0.3074 | +0.005 (+1.65%) | 803,994 |
12 Nov 2002 | USD | 0.3118 | 0.3179 | 0.3008 | 0.3024 | 0.3024 | -0.01 (-3.20%) | 1,255,420 |
11 Nov 2002 | USD | 0.3184 | 0.3218 | 0.3118 | 0.3124 | 0.3124 | -0.007 (-2.25%) | 416,938 |
8 Nov 2002 | USD | 0.3372 | 0.3372 | 0.3146 | 0.3196 | 0.3196 | -0.011 (-3.47%) | 1,412,950 |
7 Nov 2002 | USD | 0.3322 | 0.3345 | 0.33 | 0.3311 | 0.3311 | +0.001 (+0.15%) | 911,460 |
6 Nov 2002 | USD | 0.3311 | 0.3328 | 0.33 | 0.3306 | 0.3306 | 0.0 (0.0%) | 518,033 |
5 Nov 2002 | USD | 0.324 | 0.3333 | 0.3234 | 0.3306 | 0.3306 | +0.008 (+2.38%) | 1,291,655 |
4 Nov 2002 | USD | 0.3201 | 0.3229 | 0.3179 | 0.3229 | 0.3229 | +0.009 (+2.83%) | 701,148 |
1 Nov 2002 | USD | 0.3162 | 0.3173 | 0.3102 | 0.314 | 0.314 | -0.001 (-0.19%) | 504,643 |
31 Oct 2002 | USD | 0.3157 | 0.3278 | 0.3035 | 0.3146 | 0.3146 | 0.0 (0.0%) | 452,207 |
30 Oct 2002 | USD | 0.319 | 0.3196 | 0.3118 | 0.3146 | 0.3146 | -0.003 (-0.85%) | 436,677 |
29 Oct 2002 | USD | 0.308 | 0.3196 | 0.308 | 0.3173 | 0.3173 | +0.004 (+1.21%) | 885,266 |
28 Oct 2002 | USD | 0.3218 | 0.33 | 0.3096 | 0.3135 | 0.3135 | -0.008 (-2.40%) | 1,053,099 |
25 Oct 2002 | USD | 0.3367 | 0.3405 | 0.3207 | 0.3212 | 0.3212 | -0.017 (-4.91%) | 1,023,202 |
24 Oct 2002 | USD | 0.3411 | 0.3411 | 0.3378 | 0.3378 | 0.3378 | -0.003 (-0.79%) | 132,090 |
23 Oct 2002 | USD | 0.3394 | 0.3416 | 0.3394 | 0.3405 | 0.3405 | +0.001 (+0.32%) | 284,474 |
22 Oct 2002 | USD | 0.3372 | 0.3416 | 0.3372 | 0.3394 | 0.3394 | +0.002 (+0.65%) | 576,338 |
21 Oct 2002 | USD | 0.335 | 0.3372 | 0.3333 | 0.3372 | 0.3372 | +0.002 (+0.66%) | 126,473 |
18 Oct 2002 | USD | 0.3356 | 0.3367 | 0.33 | 0.335 | 0.335 | +0.003 (+0.99%) | 394,658 |
17 Oct 2002 | USD | 0.3411 | 0.3411 | 0.33 | 0.3317 | 0.3317 | -0.005 (-1.49%) | 738,456 |
16 Oct 2002 | USD | 0.3322 | 0.3416 | 0.3256 | 0.3367 | 0.3367 | +0.005 (+1.51%) | 848,150 |