HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2002	USD	0.3367	0.3394	0.3317	0.3317	0.3317	-0.003 (-0.84%)	362,659
14 Oct 2002	USD	0.3295	0.3356	0.3201	0.3345	0.3345	+0.005 (+1.52%)	480,553
11 Oct 2002	USD	0.3306	0.3322	0.3289	0.3295	0.3295	+0.001 (+0.33%)	486,777
10 Oct 2002	USD	0.3367	0.34	0.3267	0.3284	0.3284	-0.008 (-2.47%)	1,162,631
9 Oct 2002	USD	0.3433	0.3455	0.3367	0.3367	0.3367	-0.007 (-1.92%)	670,870
8 Oct 2002	USD	0.3527	0.3527	0.3405	0.3433	0.3433	-0.009 (-2.67%)	764,276
27 Sep 2002	USD	0.3554	0.356	0.3516	0.3527	0.3527	-0.002 (-0.62%)	631,334
26 Sep 2002	USD	0.3576	0.3587	0.3549	0.3549	0.3549	-0.004 (-1.06%)	261,879
25 Sep 2002	USD	0.3576	0.3609	0.3576	0.3587	0.3587	+0.001 (+0.14%)	130,278
24 Sep 2002	USD	0.3609	0.3615	0.3571	0.3582	0.3582	+0.001 (+0.17%)	247,058
23 Sep 2002	USD	0.3587	0.3598	0.3549	0.3576	0.3576	-0.002 (-0.47%)	223,049
20 Sep 2002	USD	0.3648	0.3648	0.3521	0.3593	0.3593	-0.005 (-1.37%)	160,809
19 Sep 2002	USD	0.356	0.3659	0.3543	0.3643	0.3643	+0.006 (+1.70%)	716,006
18 Sep 2002	USD	0.3609	0.3615	0.3582	0.3582	0.3582	-0.003 (-0.75%)	215,349
17 Sep 2002	USD	0.3654	0.3654	0.3587	0.3609	0.3609	-0.002 (-0.63%)	307,069
16 Sep 2002	USD	0.3643	0.3648	0.3598	0.3632	0.3632	-0.003 (-0.74%)	417,181
13 Sep 2002	USD	0.3643	0.367	0.3643	0.3659	0.3659	0.0 (0.0%)	111,706
12 Sep 2002	USD	0.3632	0.3681	0.3632	0.3659	0.3659	+0.002 (+0.44%)	169,996
11 Sep 2002	USD	0.3654	0.3654	0.362	0.3643	0.3643	-0.001 (-0.30%)	315,368
10 Sep 2002	USD	0.3687	0.3687	0.3637	0.3654	0.3654	+0.002 (+0.47%)	161,092
9 Sep 2002	USD	0.3615	0.367	0.3615	0.3637	0.3637	-0.001 (-0.30%)	441,517
6 Sep 2002	USD	0.367	0.3714	0.3648	0.3648	0.3648	-0.003 (-0.76%)	442,905
5 Sep 2002	USD	0.3736	0.3736	0.367	0.3676	0.3676	-0.005 (-1.47%)	726,587
4 Sep 2002	USD	0.3781	0.3781	0.3731	0.3731	0.3731	-0.003 (-0.72%)	263,093
3 Sep 2002	USD	0.3753	0.3792	0.3753	0.3758	0.3758	+0.001 (+0.29%)	90,959
2 Sep 2002	USD	0.3758	0.3764	0.3742	0.3747	0.3747	-0.001 (-0.29%)	311,510
30 Aug 2002	USD	0.3758	0.3803	0.3753	0.3758	0.3758	0.0 (0.0%)	363,529
29 Aug 2002	USD	0.3769	0.3775	0.3758	0.3758	0.3758	-0.002 (-0.61%)	201,469
28 Aug 2002	USD	0.3808	0.3808	0.3781	0.3781	0.3781	-0.001 (-0.29%)	233,740
27 Aug 2002	USD	0.3781	0.3814	0.3781	0.3792	0.3792	+0.001 (+0.29%)	114,315