HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2002	USD	0.3808	0.3808	0.3781	0.3781	0.3781	-0.002 (-0.42%)	145,607
23 Aug 2002	USD	0.3819	0.3819	0.3781	0.3797	0.3797	-0.002 (-0.45%)	695,331
22 Aug 2002	USD	0.3803	0.3836	0.3797	0.3814	0.3814	+0.003 (+0.74%)	1,014,068
21 Aug 2002	USD	0.3792	0.3803	0.3769	0.3786	0.3786	+0.001 (+0.13%)	253,399
20 Aug 2002	USD	0.3742	0.3808	0.3742	0.3781	0.3781	+0.004 (+1.04%)	818,897
19 Aug 2002	USD	0.3742	0.3764	0.3742	0.3742	0.3742	0.0 (0.0%)	115,692
16 Aug 2002	USD	0.3725	0.3753	0.3714	0.3742	0.3742	+0.003 (+0.75%)	278,558
15 Aug 2002	USD	0.3725	0.3736	0.3703	0.3714	0.3714	-0.003 (-0.75%)	181,529
14 Aug 2002	USD	0.3698	0.3764	0.3698	0.3742	0.3742	+0.003 (+0.89%)	406,146
13 Aug 2002	USD	0.3698	0.3753	0.3698	0.3709	0.3709	-0.001 (-0.30%)	329,682
12 Aug 2002	USD	0.3731	0.3797	0.3687	0.372	0.372	-0.001 (-0.29%)	473,188
9 Aug 2002	USD	0.3775	0.3775	0.3725	0.3731	0.3731	-0.002 (-0.43%)	277,136
8 Aug 2002	USD	0.3781	0.3797	0.3736	0.3747	0.3747	-0.001 (-0.29%)	198,679
7 Aug 2002	USD	0.3775	0.3775	0.3753	0.3758	0.3758	0.0 (0.0%)	283,296
6 Aug 2002	USD	0.3714	0.3808	0.3703	0.3758	0.3758	+0.003 (+0.72%)	640,430
5 Aug 2002	USD	0.3742	0.3753	0.372	0.3731	0.3731	-0.001 (-0.29%)	186,267
2 Aug 2002	USD	0.3764	0.3764	0.3731	0.3742	0.3742	+0.001 (+0.29%)	282,245
1 Aug 2002	USD	0.3725	0.3797	0.3703	0.3731	0.3731	-0.001 (-0.29%)	507,959
31 Jul 2002	USD	0.3808	0.3808	0.3725	0.3742	0.3742	-0.006 (-1.60%)	891,927
30 Jul 2002	USD	0.3792	0.3808	0.3753	0.3803	0.3803	+0.002 (+0.45%)	739,996
29 Jul 2002	USD	0.3775	0.3803	0.3736	0.3786	0.3786	+0.001 (+0.29%)	1,015,229
26 Jul 2002	USD	0.3891	0.3891	0.3758	0.3775	0.3775	-0.012 (-2.98%)	1,931,455
25 Jul 2002	USD	0.393	0.3952	0.3874	0.3891	0.3891	+0.002 (+0.44%)	1,034,922
24 Jul 2002	USD	0.3891	0.3952	0.3863	0.3874	0.3874	+0.001 (+0.28%)	617,327
23 Jul 2002	USD	0.3863	0.3891	0.3852	0.3863	0.3863	-0.001 (-0.28%)	1,224,817
22 Jul 2002	USD	0.393	0.3952	0.3863	0.3874	0.3874	-0.009 (-2.25%)	1,940,297
19 Jul 2002	USD	0.3924	0.3968	0.3913	0.3963	0.3963	+0.004 (+0.99%)	1,801,358
18 Jul 2002	USD	0.3946	0.3974	0.3907	0.3924	0.3924	-0.002 (-0.56%)	2,325,581
17 Jul 2002	USD	0.3808	0.3952	0.3781	0.3946	0.3946	+0.011 (+2.87%)	1,606,348
16 Jul 2002	USD	0.3836	0.3907	0.3825	0.3836	0.3836	+0.001 (+0.16%)	1,153,365