HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2002	USD	0.3902	0.3913	0.383	0.383	0.383	-0.007 (-1.85%)	1,585,266
12 Jul 2002	USD	0.3918	0.3974	0.3896	0.3902	0.3902	-0.001 (-0.13%)	2,909,522
11 Jul 2002	USD	0.3863	0.3974	0.3863	0.3907	0.3907	+0.002 (+0.57%)	2,824,254
10 Jul 2002	USD	0.3918	0.3963	0.3869	0.3885	0.3885	-0.004 (-1.15%)	4,141,705
9 Jul 2002	USD	0.3996	0.4018	0.3918	0.393	0.393	-0.009 (-2.31%)	4,114,181
8 Jul 2002	USD	0.3996	0.4068	0.3974	0.4023	0.4023	+0.003 (+0.68%)	5,299,284
5 Jul 2002	USD	0.3869	0.4007	0.3863	0.3996	0.3996	+0.01 (+2.57%)	6,414,820
4 Jul 2002	USD	0.3946	0.399	0.3891	0.3896	0.3896	-0.005 (-1.27%)	10,476,718
3 Jul 2002	USD	0.3736	0.3952	0.3725	0.3946	0.3946	+0.023 (+6.08%)	14,160,354
2 Jul 2002	USD	0.356	0.3725	0.356	0.372	0.372	+0.013 (+3.71%)	3,692,045
1 Jul 2002	USD	0.3698	0.3709	0.3576	0.3587	0.3587	-0.012 (-3.29%)	3,099,687
27 Jun 2002	USD	0.3736	0.3758	0.3681	0.3709	0.3709	-0.003 (-0.72%)	2,753,364
26 Jun 2002	USD	0.3698	0.3803	0.3632	0.3736	0.3736	+0.003 (+0.73%)	4,319,844
25 Jun 2002	USD	0.3742	0.3825	0.3676	0.3709	0.3709	0.0 (0.0%)	9,156,214
24 Jun 2002	USD	0.3709	0.3709	0.3598	0.3709	0.3709	+0.034 (+9.99%)	12,179,543
21 Jun 2002	USD	0.3245	0.34	0.3245	0.3372	0.3372	+0.014 (+4.27%)	3,344,786
20 Jun 2002	USD	0.3256	0.3284	0.3234	0.3234	0.3234	+0.001 (+0.15%)	983,068
19 Jun 2002	USD	0.3245	0.3262	0.3173	0.3229	0.3229	-0.002 (-0.49%)	512,072
18 Jun 2002	USD	0.319	0.3251	0.3135	0.3245	0.3245	+0.009 (+2.79%)	1,622,755
17 Jun 2002	USD	0.3129	0.3162	0.3118	0.3157	0.3157	+0.001 (+0.19%)	526,549
14 Jun 2002	USD	0.3179	0.319	0.3146	0.3151	0.3151	-0.003 (-1.04%)	357,676
13 Jun 2002	USD	0.3201	0.3234	0.3179	0.3184	0.3184	-0.003 (-1.06%)	81,122
12 Jun 2002	USD	0.3207	0.3229	0.319	0.3218	0.3218	-0.001 (-0.34%)	177,425
11 Jun 2002	USD	0.3201	0.3256	0.3201	0.3229	0.3229	+0.001 (+0.34%)	295,543
10 Jun 2002	USD	0.3256	0.3284	0.319	0.3218	0.3218	-0.001 (-0.34%)	1,180,390
7 Jun 2002	USD	0.3118	0.3278	0.3118	0.3229	0.3229	+0.002 (+0.53%)	2,572,809
6 Jun 2002	USD	0.3091	0.3295	0.3091	0.3212	0.3212	+0.011 (+3.55%)	1,645,102
5 Jun 2002	USD	0.314	0.3157	0.3091	0.3102	0.3102	-0.002 (-0.70%)	321,166
4 Jun 2002	USD	0.3135	0.3146	0.308	0.3124	0.3124	+0.004 (+1.43%)	753,884
3 Jun 2002	USD	0.3129	0.3146	0.308	0.308	0.308	-0.008 (-2.59%)	568,767