HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2002	USD	0.3146	0.319	0.3146	0.3162	0.3162	+0.002 (+0.51%)	270,341
30 May 2002	USD	0.3151	0.319	0.3129	0.3146	0.3146	-0.001 (-0.16%)	412,578
29 May 2002	USD	0.3212	0.3212	0.3135	0.3151	0.3151	-0.008 (-2.57%)	949,710
28 May 2002	USD	0.3245	0.3256	0.3223	0.3234	0.3234	+0.003 (+0.84%)	306,507
27 May 2002	USD	0.33	0.33	0.319	0.3207	0.3207	-0.004 (-1.17%)	523,469
24 May 2002	USD	0.3311	0.3339	0.3234	0.3245	0.3245	-0.007 (-1.99%)	1,215,449
23 May 2002	USD	0.3311	0.3356	0.3295	0.3311	0.3311	+0.001 (+0.33%)	654,653
22 May 2002	USD	0.3339	0.3361	0.3289	0.33	0.33	-0.004 (-1.17%)	623,488
21 May 2002	USD	0.3367	0.3367	0.3311	0.3339	0.3339	+0.005 (+1.67%)	1,251,508
20 May 2002	USD	0.3339	0.3339	0.3245	0.3284	0.3284	-0.005 (-1.65%)	1,243,172
17 May 2002	USD	0.3333	0.3378	0.3289	0.3339	0.3339	+0.001 (+0.33%)	1,169,630
16 May 2002	USD	0.3367	0.3394	0.3311	0.3328	0.3328	0.0 (0.0%)	3,085,476
15 May 2002	USD	0.3306	0.3378	0.3179	0.3328	0.3328	+0.01 (+3.07%)	3,357,191
14 May 2002	USD	0.3251	0.3256	0.3218	0.3229	0.3229	-0.001 (-0.15%)	233,015
13 May 2002	USD	0.3256	0.3256	0.3173	0.3234	0.3234	-0.002 (-0.68%)	527,636
10 May 2002	USD	0.3267	0.3284	0.3245	0.3256	0.3256	-0.003 (-0.85%)	692,704
9 May 2002	USD	0.3273	0.3311	0.3256	0.3284	0.3284	-0.001 (-0.33%)	398,626
8 May 2002	USD	0.3394	0.3411	0.3262	0.3295	0.3295	-0.004 (-1.32%)	386,849
30 Apr 2002	USD	0.3422	0.3587	0.3262	0.3339	0.3339	-0.003 (-0.83%)	1,304,589
29 Apr 2002	USD	0.3311	0.3367	0.3262	0.3367	0.3367	+0.009 (+2.72%)	1,736,347
26 Apr 2002	USD	0.3179	0.3306	0.3179	0.3278	0.3278	+0.011 (+3.47%)	1,518,554
25 Apr 2002	USD	0.3157	0.3173	0.3074	0.3168	0.3168	+0.002 (+0.70%)	1,186,909
24 Apr 2002	USD	0.319	0.319	0.3102	0.3146	0.3146	0.0 (0.0%)	564,147
23 Apr 2002	USD	0.3135	0.3173	0.3047	0.3146	0.3146	+0.002 (+0.70%)	716,596
22 Apr 2002	USD	0.314	0.3173	0.3091	0.3124	0.3124	-0.004 (-1.20%)	471,296
19 Apr 2002	USD	0.3102	0.319	0.303	0.3162	0.3162	+0.004 (+1.41%)	1,783,106
18 Apr 2002	USD	0.33	0.33	0.3096	0.3118	0.3118	-0.015 (-4.56%)	1,248,189
17 Apr 2002	USD	0.3157	0.33	0.3157	0.3267	0.3267	+0.003 (+0.83%)	704,842
16 Apr 2002	USD	0.3256	0.3311	0.3201	0.324	0.324	-0.004 (-1.34%)	1,686,972
15 Apr 2002	USD	0.3527	0.3527	0.3251	0.3284	0.3284	-0.016 (-4.65%)	2,345,030