Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 0.3494 | 0.3516 | 0.3427 | 0.3444 | 0.3444 | -0.005 (-1.43%) | 448,125 |
11 Apr 2002 | USD | 0.3505 | 0.3554 | 0.3488 | 0.3494 | 0.3494 | -0.004 (-1.08%) | 504,808 |
10 Apr 2002 | USD | 0.3554 | 0.3554 | 0.3482 | 0.3532 | 0.3532 | -0.002 (-0.48%) | 251,044 |
9 Apr 2002 | USD | 0.3521 | 0.356 | 0.351 | 0.3549 | 0.3549 | +0.007 (+1.92%) | 608,360 |
8 Apr 2002 | USD | 0.3521 | 0.3571 | 0.3477 | 0.3482 | 0.3482 | -0.004 (-1.28%) | 436,677 |
5 Apr 2002 | USD | 0.3527 | 0.3571 | 0.351 | 0.3527 | 0.3527 | +0.001 (+0.17%) | 1,819,095 |
4 Apr 2002 | USD | 0.3527 | 0.3527 | 0.3422 | 0.3521 | 0.3521 | +0.006 (+1.76%) | 1,131,339 |
3 Apr 2002 | USD | 0.3449 | 0.3482 | 0.3422 | 0.346 | 0.346 | +0.002 (+0.64%) | 656,103 |
2 Apr 2002 | USD | 0.3499 | 0.3499 | 0.3394 | 0.3438 | 0.3438 | -0.004 (-1.12%) | 957,767 |
1 Apr 2002 | USD | 0.3411 | 0.3521 | 0.3411 | 0.3477 | 0.3477 | 0.0 (0.0%) | 999,556 |
29 Mar 2002 | USD | 0.3538 | 0.3538 | 0.346 | 0.3477 | 0.3477 | -0.007 (-2.03%) | 1,514,238 |
28 Mar 2002 | USD | 0.3527 | 0.3604 | 0.3482 | 0.3549 | 0.3549 | +0.005 (+1.43%) | 1,773,722 |
27 Mar 2002 | USD | 0.3466 | 0.3527 | 0.3449 | 0.3499 | 0.3499 | +0.003 (+0.95%) | 1,123,203 |
26 Mar 2002 | USD | 0.3516 | 0.3532 | 0.3449 | 0.3466 | 0.3466 | -0.005 (-1.42%) | 1,689,438 |
25 Mar 2002 | USD | 0.3532 | 0.3538 | 0.3505 | 0.3516 | 0.3516 | -0.002 (-0.62%) | 496,692 |
22 Mar 2002 | USD | 0.3571 | 0.3571 | 0.351 | 0.3538 | 0.3538 | -0.003 (-0.92%) | 1,086,982 |
21 Mar 2002 | USD | 0.3632 | 0.3632 | 0.3538 | 0.3571 | 0.3571 | -0.003 (-0.75%) | 862,302 |
20 Mar 2002 | USD | 0.3604 | 0.3632 | 0.356 | 0.3598 | 0.3598 | +0.002 (+0.45%) | 2,210,385 |
19 Mar 2002 | USD | 0.3538 | 0.3598 | 0.3527 | 0.3582 | 0.3582 | +0.006 (+1.73%) | 1,856,169 |
18 Mar 2002 | USD | 0.3609 | 0.3609 | 0.3466 | 0.3521 | 0.3521 | +0.004 (+1.27%) | 2,140,955 |
15 Mar 2002 | USD | 0.362 | 0.3626 | 0.3477 | 0.3477 | 0.3477 | -0.012 (-3.36%) | 1,584,179 |
14 Mar 2002 | USD | 0.3477 | 0.3609 | 0.3477 | 0.3598 | 0.3598 | +0.012 (+3.48%) | 1,846,723 |
13 Mar 2002 | USD | 0.3494 | 0.3549 | 0.3466 | 0.3477 | 0.3477 | -0.004 (-1.25%) | 2,921,481 |
12 Mar 2002 | USD | 0.3665 | 0.3665 | 0.3521 | 0.3521 | 0.3521 | -0.013 (-3.48%) | 3,785,581 |
11 Mar 2002 | USD | 0.3637 | 0.3665 | 0.3571 | 0.3648 | 0.3648 | +0.003 (+0.91%) | 3,764,160 |
8 Mar 2002 | USD | 0.3598 | 0.3632 | 0.3521 | 0.3615 | 0.3615 | +0.007 (+2.03%) | 6,211,779 |
7 Mar 2002 | USD | 0.3449 | 0.3549 | 0.3449 | 0.3543 | 0.3543 | +0.011 (+3.05%) | 3,580,123 |
6 Mar 2002 | USD | 0.3449 | 0.3521 | 0.3416 | 0.3438 | 0.3438 | +0.002 (+0.47%) | 4,261,784 |
5 Mar 2002 | USD | 0.3295 | 0.3477 | 0.3284 | 0.3422 | 0.3422 | +0.015 (+4.55%) | 4,130,462 |
4 Mar 2002 | USD | 0.3229 | 0.3278 | 0.3196 | 0.3273 | 0.3273 | +0.003 (+1.02%) | 1,398,109 |