HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2002	USD	0.3284	0.3289	0.3218	0.324	0.324	-0.005 (-1.49%)	924,886
28 Feb 2002	USD	0.3311	0.3394	0.3267	0.3289	0.3289	+0.003 (+0.83%)	2,137,636
27 Feb 2002	USD	0.3229	0.3273	0.3173	0.3262	0.3262	+0.003 (+1.02%)	1,083,710
26 Feb 2002	USD	0.3284	0.3284	0.3146	0.3229	0.3229	-0.005 (-1.49%)	1,075,567
25 Feb 2002	USD	0.3295	0.335	0.3229	0.3278	0.3278	+0.006 (+1.86%)	1,452,460
8 Feb 2002	USD	0.33	0.3311	0.3212	0.3218	0.3218	-0.005 (-1.50%)	1,323,875
7 Feb 2002	USD	0.3184	0.33	0.3184	0.3267	0.3267	+0.007 (+2.22%)	1,641,927
6 Feb 2002	USD	0.3284	0.3289	0.3179	0.3196	0.3196	-0.009 (-2.68%)	2,333,235
5 Feb 2002	USD	0.3273	0.3339	0.3256	0.3284	0.3284	-0.002 (-0.48%)	2,868,647
4 Feb 2002	USD	0.3162	0.3306	0.3124	0.33	0.33	+0.008 (+2.55%)	3,377,427
1 Feb 2002	USD	0.319	0.3278	0.3118	0.3218	0.3218	+0.01 (+3.21%)	6,905,345
31 Jan 2002	USD	0.287	0.3118	0.287	0.3118	0.3118	+0.028 (+9.90%)	8,059,876
30 Jan 2002	USD	0.2776	0.287	0.2776	0.2837	0.2837	+0.003 (+1.00%)	1,066,199
29 Jan 2002	USD	0.276	0.2881	0.2715	0.2809	0.2809	+0.004 (+1.37%)	1,915,120
28 Jan 2002	USD	0.3047	0.3047	0.276	0.2771	0.2771	-0.028 (-9.06%)	3,704,110
25 Jan 2002	USD	0.3041	0.3113	0.2931	0.3047	0.3047	-0.007 (-2.28%)	4,890,837
24 Jan 2002	USD	0.3035	0.3196	0.282	0.3118	0.3118	+0.003 (+0.87%)	6,044,311
23 Jan 2002	USD	0.2925	0.3096	0.2699	0.3091	0.3091	+0.009 (+3.14%)	7,052,971
22 Jan 2002	USD	0.3311	0.3378	0.2997	0.2997	0.2997	-0.033 (-9.95%)	4,095,076
21 Jan 2002	USD	0.3527	0.3538	0.3311	0.3328	0.3328	-0.022 (-6.23%)	2,482,319
18 Jan 2002	USD	0.3477	0.3626	0.3466	0.3549	0.3549	-0.001 (-0.14%)	2,355,436
17 Jan 2002	USD	0.3692	0.3692	0.3554	0.3554	0.3554	-0.014 (-3.74%)	1,104,739
16 Jan 2002	USD	0.3687	0.3698	0.3598	0.3692	0.3692	+0.009 (+2.61%)	1,393,327
15 Jan 2002	USD	0.3587	0.3687	0.3532	0.3598	0.3598	-0.003 (-0.94%)	1,865,664
14 Jan 2002	USD	0.3687	0.3687	0.362	0.3632	0.3632	-0.008 (-2.08%)	2,066,336
11 Jan 2002	USD	0.3891	0.3902	0.3703	0.3709	0.3709	-0.019 (-4.95%)	3,574,368
10 Jan 2002	USD	0.3808	0.3918	0.3781	0.3902	0.3902	+0.004 (+1.14%)	3,228,478
9 Jan 2002	USD	0.3974	0.399	0.3836	0.3858	0.3858	-0.013 (-3.31%)	3,748,342
8 Jan 2002	USD	0.4167	0.4217	0.3985	0.399	0.399	-0.019 (-4.61%)	2,196,252
7 Jan 2002	USD	0.415	0.4189	0.4139	0.4183	0.4183	-0.003 (-0.66%)	691,255