HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2002	USD	0.4261	0.431	0.4194	0.4211	0.4211	-0.008 (-1.80%)	876,072
31 Dec 2001	USD	0.4294	0.4321	0.4272	0.4288	0.4288	+0.001 (+0.26%)	1,119,869
28 Dec 2001	USD	0.4272	0.4305	0.425	0.4277	0.4277	+0.003 (+0.78%)	1,229,944
27 Dec 2001	USD	0.4194	0.4283	0.4194	0.4244	0.4244	+0.001 (+0.12%)	677,484
26 Dec 2001	USD	0.4156	0.425	0.4156	0.4239	0.4239	+0.009 (+2.14%)	737,416
25 Dec 2001	USD	0.4139	0.4183	0.4106	0.415	0.415	0.0 (0.0%)	1,060,347
24 Dec 2001	USD	0.4239	0.4239	0.4128	0.415	0.415	-0.009 (-2.10%)	1,343,299
21 Dec 2001	USD	0.4211	0.4277	0.4205	0.4239	0.4239	+0.002 (+0.52%)	876,866
20 Dec 2001	USD	0.4332	0.4332	0.4139	0.4217	0.4217	-0.011 (-2.65%)	3,354,536
19 Dec 2001	USD	0.4366	0.4388	0.425	0.4332	0.4332	-0.003 (-0.78%)	1,503,547
18 Dec 2001	USD	0.4272	0.4382	0.4255	0.4366	0.4366	+0.009 (+2.20%)	1,691,741
17 Dec 2001	USD	0.4294	0.4299	0.4233	0.4272	0.4272	+0.003 (+0.66%)	526,611
14 Dec 2001	USD	0.4183	0.4305	0.4183	0.4244	0.4244	-0.002 (-0.40%)	2,156,773
13 Dec 2001	USD	0.4388	0.4415	0.4239	0.4261	0.4261	-0.013 (-3.00%)	3,405,138
12 Dec 2001	USD	0.4437	0.4465	0.4388	0.4393	0.4393	-0.004 (-0.99%)	3,795,795
11 Dec 2001	USD	0.4515	0.4542	0.4432	0.4437	0.4437	-0.009 (-1.97%)	4,770,203
10 Dec 2001	USD	0.4415	0.4526	0.441	0.4526	0.4526	+0.012 (+2.63%)	4,935,041
7 Dec 2001	USD	0.4377	0.4415	0.4343	0.441	0.441	+0.005 (+1.15%)	3,236,936
6 Dec 2001	USD	0.4305	0.4366	0.4277	0.436	0.436	+0.003 (+0.76%)	2,090,346
5 Dec 2001	USD	0.4332	0.4443	0.4288	0.4327	0.4327	-0.001 (-0.25%)	5,431,571
4 Dec 2001	USD	0.4316	0.4349	0.4283	0.4338	0.4338	+0.001 (+0.14%)	2,914,230
3 Dec 2001	USD	0.4283	0.436	0.4228	0.4332	0.4332	+0.011 (+2.73%)	6,222,876
30 Nov 2001	USD	0.4123	0.4222	0.4117	0.4217	0.4217	+0.012 (+2.83%)	4,141,393
29 Nov 2001	USD	0.4095	0.4128	0.4068	0.4101	0.4101	+0.001 (+0.15%)	1,038,060
28 Nov 2001	USD	0.4068	0.4112	0.4068	0.4095	0.4095	+0.003 (+0.66%)	1,557,962
27 Nov 2001	USD	0.4056	0.4073	0.4029	0.4068	0.4068	+0.003 (+0.69%)	442,633
26 Nov 2001	USD	0.4062	0.4068	0.4007	0.404	0.404	-0.002 (-0.54%)	378,824
23 Nov 2001	USD	0.4056	0.4079	0.4029	0.4062	0.4062	+0.001 (+0.15%)	1,050,294
22 Nov 2001	USD	0.4051	0.4056	0.4023	0.4056	0.4056	+0.004 (+0.95%)	738,349
21 Nov 2001	USD	0.4001	0.4056	0.3924	0.4018	0.4018	-0.003 (-0.81%)	803,414