HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2001	USD	0.4018	0.4062	0.3985	0.4051	0.4051	+0.008 (+2.09%)	445,465
19 Nov 2001	USD	0.3869	0.3974	0.3869	0.3968	0.3968	+0.004 (+1.12%)	2,023,212
16 Nov 2001	USD	0.4194	0.4239	0.3918	0.3924	0.3924	+0.007 (+1.71%)	2,023,212
15 Nov 2001	USD	0.3907	0.3918	0.3858	0.3858	0.3858	-0.002 (-0.41%)	375,071
14 Nov 2001	USD	0.3869	0.3946	0.3869	0.3874	0.3874	+0.001 (+0.28%)	615,153
13 Nov 2001	USD	0.3907	0.3913	0.3847	0.3863	0.3863	-0.005 (-1.40%)	870,457
12 Nov 2001	USD	0.4029	0.4073	0.3918	0.3918	0.3918	-0.006 (-1.41%)	913,942
9 Nov 2001	USD	0.4001	0.4034	0.3836	0.3974	0.3974	-0.008 (-2.02%)	2,483,483
8 Nov 2001	USD	0.4023	0.4084	0.3985	0.4056	0.4056	+0.001 (+0.12%)	1,192,165
7 Nov 2001	USD	0.4194	0.4194	0.4034	0.4051	0.4051	-0.011 (-2.64%)	1,228,495
6 Nov 2001	USD	0.4156	0.4167	0.4139	0.4161	0.4161	+0.002 (+0.39%)	540,139
5 Nov 2001	USD	0.4134	0.4183	0.4123	0.4145	0.4145	0.0 (0.0%)	879,334
2 Nov 2001	USD	0.4172	0.42	0.4117	0.4145	0.4145	-0.003 (-0.65%)	1,833,103
1 Nov 2001	USD	0.4194	0.4205	0.4128	0.4172	0.4172	+0.001 (+0.12%)	2,880,759
31 Oct 2001	USD	0.4001	0.4167	0.3974	0.4167	0.4167	+0.015 (+3.71%)	1,313,194
30 Oct 2001	USD	0.4056	0.4073	0.4001	0.4018	0.4018	-0.008 (-1.88%)	792,868
29 Oct 2001	USD	0.4095	0.4123	0.4073	0.4095	0.4095	+0.001 (+0.27%)	494,442
26 Oct 2001	USD	0.4068	0.4101	0.404	0.4084	0.4084	+0.002 (+0.39%)	848,341
25 Oct 2001	USD	0.4117	0.4139	0.4062	0.4068	0.4068	-0.008 (-1.98%)	1,607,607
24 Oct 2001	USD	0.4305	0.4305	0.4128	0.415	0.415	+0.002 (+0.53%)	5,380,095
23 Oct 2001	USD	0.4029	0.4128	0.399	0.4128	0.4128	+0.037 (+9.99%)	4,590,575
22 Oct 2001	USD	0.3769	0.3863	0.3753	0.3753	0.3753	-0.008 (-2.16%)	929,525
19 Oct 2001	USD	0.3891	0.3891	0.3753	0.3836	0.3836	-0.008 (-2.09%)	2,171,947
18 Oct 2001	USD	0.4018	0.4045	0.3907	0.3918	0.3918	-0.013 (-3.14%)	1,984,853
17 Oct 2001	USD	0.4073	0.4084	0.4029	0.4045	0.4045	-0.002 (-0.57%)	302,412
16 Oct 2001	USD	0.4123	0.4128	0.4056	0.4068	0.4068	-0.005 (-1.33%)	570,244
15 Oct 2001	USD	0.4084	0.4134	0.4073	0.4123	0.4123	+0.003 (+0.81%)	1,242,356
12 Oct 2001	USD	0.4056	0.4112	0.3946	0.409	0.409	+0.01 (+2.51%)	1,793,365
11 Oct 2001	USD	0.3985	0.4062	0.3985	0.399	0.399	-0.002 (-0.42%)	1,102,009
10 Oct 2001	USD	0.4084	0.4101	0.3963	0.4007	0.4007	-0.007 (-1.62%)	730,574