Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 0.4018 | 0.4112 | 0.3974 | 0.4073 | 0.4073 | +0.007 (+1.65%) | 1,145,488 |
8 Oct 2001 | USD | 0.4101 | 0.4106 | 0.3985 | 0.4007 | 0.4007 | -0.004 (-0.94%) | 571,123 |
28 Sep 2001 | USD | 0.4029 | 0.4084 | 0.4023 | 0.4045 | 0.4045 | +0.002 (+0.55%) | 1,111,442 |
27 Sep 2001 | USD | 0.3996 | 0.4056 | 0.3907 | 0.4023 | 0.4023 | +0.002 (+0.40%) | 1,676,647 |
26 Sep 2001 | USD | 0.4084 | 0.4084 | 0.4007 | 0.4007 | 0.4007 | -0.002 (-0.40%) | 657,384 |
25 Sep 2001 | USD | 0.4084 | 0.4194 | 0.4023 | 0.4023 | 0.4023 | +0.003 (+0.83%) | 1,282,853 |
24 Sep 2001 | USD | 0.4056 | 0.4056 | 0.3963 | 0.399 | 0.399 | -0.002 (-0.42%) | 1,106,551 |
21 Sep 2001 | USD | 0.4084 | 0.4123 | 0.3974 | 0.4007 | 0.4007 | -0.013 (-3.19%) | 2,585,584 |
20 Sep 2001 | USD | 0.4222 | 0.4272 | 0.4112 | 0.4139 | 0.4139 | -0.009 (-2.11%) | 2,535,954 |
19 Sep 2001 | USD | 0.4112 | 0.4266 | 0.4023 | 0.4228 | 0.4228 | +0.012 (+2.97%) | 3,819,969 |
18 Sep 2001 | USD | 0.3979 | 0.4294 | 0.3918 | 0.4106 | 0.4106 | +0.018 (+4.64%) | 4,686,421 |
17 Sep 2001 | USD | 0.4134 | 0.4261 | 0.3918 | 0.3924 | 0.3924 | -0.027 (-6.44%) | 6,448,176 |
14 Sep 2001 | USD | 0.441 | 0.452 | 0.4194 | 0.4194 | 0.4194 | -0.021 (-4.66%) | 5,701,486 |
13 Sep 2001 | USD | 0.4459 | 0.452 | 0.4399 | 0.4399 | 0.4399 | -0.005 (-1.23%) | 3,426,469 |
12 Sep 2001 | USD | 0.4288 | 0.4526 | 0.4288 | 0.4454 | 0.4454 | -0.011 (-2.41%) | 15,785,528 |
11 Sep 2001 | USD | 0.4504 | 0.4614 | 0.4498 | 0.4564 | 0.4564 | +0.008 (+1.85%) | 9,222,265 |
10 Sep 2001 | USD | 0.4244 | 0.4492 | 0.4145 | 0.4481 | 0.4481 | +0.023 (+5.44%) | 5,617,967 |
7 Sep 2001 | USD | 0.4371 | 0.441 | 0.4244 | 0.425 | 0.425 | -0.012 (-2.66%) | 1,935,528 |
6 Sep 2001 | USD | 0.436 | 0.4415 | 0.4321 | 0.4366 | 0.4366 | +0.001 (+0.28%) | 959,476 |
5 Sep 2001 | USD | 0.4415 | 0.4448 | 0.4332 | 0.4354 | 0.4354 | -0.002 (-0.39%) | 2,466,762 |
4 Sep 2001 | USD | 0.4228 | 0.4404 | 0.4222 | 0.4371 | 0.4371 | +0.02 (+4.77%) | 3,785,793 |
3 Sep 2001 | USD | 0.4183 | 0.4217 | 0.4112 | 0.4172 | 0.4172 | -0.001 (-0.26%) | 1,108,363 |
31 Aug 2001 | USD | 0.425 | 0.4305 | 0.4167 | 0.4183 | 0.4183 | -0.013 (-3.08%) | 2,156,262 |
30 Aug 2001 | USD | 0.4305 | 0.4415 | 0.4305 | 0.4316 | 0.4316 | -0.003 (-0.62%) | 1,606,444 |
29 Aug 2001 | USD | 0.4415 | 0.447 | 0.4316 | 0.4343 | 0.4343 | -0.002 (-0.39%) | 1,855,129 |
28 Aug 2001 | USD | 0.4272 | 0.4371 | 0.4056 | 0.436 | 0.436 | +0.007 (+1.54%) | 3,791,819 |
27 Aug 2001 | USD | 0.4388 | 0.4432 | 0.4266 | 0.4294 | 0.4294 | -0.009 (-2.14%) | 3,375,075 |
24 Aug 2001 | USD | 0.4448 | 0.4564 | 0.436 | 0.4388 | 0.4388 | -0.005 (-1.24%) | 3,422,129 |
23 Aug 2001 | USD | 0.431 | 0.4498 | 0.4272 | 0.4443 | 0.4443 | +0.004 (+0.89%) | 3,794,347 |
22 Aug 2001 | USD | 0.4509 | 0.4509 | 0.431 | 0.4404 | 0.4404 | -0.01 (-2.22%) | 3,686,230 |