HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2001	USD	0.457	0.4608	0.4437	0.4504	0.4504	+0.001 (+0.13%)	4,431,217
20 Aug 2001	USD	0.4139	0.4608	0.4139	0.4498	0.4498	+0.031 (+7.38%)	7,536,333
17 Aug 2001	USD	0.425	0.4338	0.4139	0.4189	0.4189	-0.006 (-1.44%)	4,272,800
16 Aug 2001	USD	0.4498	0.4509	0.4239	0.425	0.425	-0.025 (-5.51%)	4,063,302
15 Aug 2001	USD	0.4498	0.4553	0.4366	0.4498	0.4498	+0.008 (+1.88%)	3,514,616
14 Aug 2001	USD	0.4415	0.4564	0.4321	0.4415	0.4415	-0.002 (-0.38%)	5,100,565
13 Aug 2001	USD	0.4664	0.4669	0.4388	0.4432	0.4432	-0.021 (-4.63%)	7,477,408
10 Aug 2001	USD	0.4492	0.468	0.4415	0.4647	0.4647	+0.024 (+5.37%)	17,865,487
9 Aug 2001	USD	0.4079	0.441	0.4007	0.441	0.441	+0.04 (+10.06%)	12,162,147
8 Aug 2001	USD	0.3974	0.4117	0.3852	0.4007	0.4007	+0.007 (+1.83%)	7,455,087
7 Aug 2001	USD	0.3935	0.4134	0.3643	0.3935	0.3935	-0.011 (-2.72%)	11,897,437
6 Aug 2001	USD	0.4426	0.4459	0.4045	0.4045	0.4045	-0.045 (-9.95%)	7,403,742
3 Aug 2001	USD	0.4448	0.457	0.4421	0.4492	0.4492	+0.003 (+0.60%)	3,573,598
2 Aug 2001	USD	0.479	0.4807	0.436	0.4465	0.4465	-0.033 (-6.78%)	10,333,618
1 Aug 2001	USD	0.4526	0.4813	0.4338	0.479	0.479	+0.009 (+1.98%)	17,790,250
31 Jul 2001	USD	0.505	0.505	0.4697	0.4697	0.4697	-0.052 (-9.93%)	11,610,309
30 Jul 2001	USD	0.5574	0.5618	0.5199	0.5215	0.5215	-0.034 (-6.07%)	9,428,665
27 Jul 2001	USD	0.5635	0.5756	0.5519	0.5552	0.5552	-0.001 (-0.20%)	7,887,126
26 Jul 2001	USD	0.548	0.5602	0.5431	0.5563	0.5563	+0.007 (+1.31%)	5,305,304
25 Jul 2001	USD	0.5469	0.5685	0.5464	0.5491	0.5491	-0.003 (-0.51%)	7,402,644
24 Jul 2001	USD	0.5574	0.5668	0.5491	0.5519	0.5519	-0.015 (-2.63%)	11,863,077
23 Jul 2001	USD	0.585	0.5883	0.5629	0.5668	0.5668	-0.014 (-2.46%)	8,752,844
20 Jul 2001	USD	0.5585	0.5861	0.5464	0.5811	0.5811	+0.024 (+4.25%)	15,636,364
19 Jul 2001	USD	0.585	0.585	0.5359	0.5574	0.5574	-0.029 (-4.99%)	21,272,673
18 Jul 2001	USD	0.5961	0.5994	0.5823	0.5867	0.5867	-0.009 (-1.48%)	4,782,818
17 Jul 2001	USD	0.6027	0.6038	0.5839	0.5955	0.5955	-0.008 (-1.37%)	9,469,841
16 Jul 2001	USD	0.6126	0.6176	0.5961	0.6038	0.6038	+0.004 (+0.73%)	10,802,929
13 Jul 2001	USD	0.6054	0.6071	0.5949	0.5994	0.5994	-0.001 (-0.18%)	10,806,136
12 Jul 2001	USD	0.5795	0.6054	0.5767	0.6005	0.6005	+0.021 (+3.62%)	20,331,289
11 Jul 2001	USD	0.5961	0.5994	0.5795	0.5795	0.5795	-0.011 (-1.86%)	20,946,187