| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | USD | 0.5629 | 0.5938 | 0.5629 | 0.5905 | 0.5905 | +0.033 (+5.82%) | 23,204,062 |
| 9 Jul 2001 | USD | 0.5618 | 0.5679 | 0.5552 | 0.558 | 0.558 | -0.004 (-0.68%) | 4,851,991 |
| 6 Jul 2001 | USD | 0.5773 | 0.5811 | 0.5569 | 0.5618 | 0.5618 | -0.013 (-2.31%) | 8,020,492 |
| 5 Jul 2001 | USD | 0.5712 | 0.5839 | 0.5685 | 0.5751 | 0.5751 | +0.007 (+1.16%) | 15,220,114 |
| 4 Jul 2001 | USD | 0.574 | 0.5823 | 0.564 | 0.5685 | 0.5685 | -0.001 (-0.19%) | 9,952,903 |
| 3 Jul 2001 | USD | 0.5624 | 0.5712 | 0.5453 | 0.5696 | 0.5696 | +0.008 (+1.39%) | 5,352,005 |
| 2 Jul 2001 | USD | 0.5685 | 0.5729 | 0.5547 | 0.5618 | 0.5618 | -0.005 (-0.88%) | 5,727,743 |
| 29 Jun 2001 | USD | 0.5525 | 0.5729 | 0.5519 | 0.5668 | 0.5668 | +0.015 (+2.70%) | 9,109,122 |
| 28 Jun 2001 | USD | 0.5839 | 0.585 | 0.548 | 0.5519 | 0.5519 | -0.024 (-4.22%) | 13,635,582 |
| 27 Jun 2001 | USD | 0.5651 | 0.5845 | 0.5646 | 0.5762 | 0.5762 | +0.013 (+2.25%) | 19,135,198 |
| 26 Jun 2001 | USD | 0.5491 | 0.5685 | 0.542 | 0.5635 | 0.5635 | +0.017 (+3.13%) | 21,689,401 |
| 25 Jun 2001 | USD | 0.5133 | 0.5486 | 0.5133 | 0.5464 | 0.5464 | +0.036 (+7.14%) | 9,484,540 |
| 22 Jun 2001 | USD | 0.5022 | 0.5122 | 0.4967 | 0.51 | 0.51 | +0.011 (+2.10%) | 4,350,069 |
| 21 Jun 2001 | USD | 0.4912 | 0.5011 | 0.489 | 0.4995 | 0.4995 | +0.013 (+2.61%) | 1,575,717 |
| 20 Jun 2001 | USD | 0.4857 | 0.5 | 0.4829 | 0.4868 | 0.4868 | +0.002 (+0.35%) | 2,692,957 |
| 19 Jun 2001 | USD | 0.4956 | 0.4973 | 0.4818 | 0.4851 | 0.4851 | -0.005 (-1.02%) | 2,739,761 |
| 18 Jun 2001 | USD | 0.4923 | 0.505 | 0.484 | 0.4901 | 0.4901 | -0.015 (-2.95%) | 2,467,327 |
| 15 Jun 2001 | USD | 0.4945 | 0.5127 | 0.4862 | 0.505 | 0.505 | +0.011 (+2.12%) | 4,242,128 |
| 14 Jun 2001 | USD | 0.5221 | 0.5221 | 0.4912 | 0.4945 | 0.4945 | -0.028 (-5.29%) | 6,948,331 |
| 13 Jun 2001 | USD | 0.4912 | 0.5221 | 0.4868 | 0.5221 | 0.5221 | +0.038 (+7.87%) | 8,435,515 |
| 12 Jun 2001 | USD | 0.4912 | 0.5044 | 0.4719 | 0.484 | 0.484 | -0.011 (-2.12%) | 10,376,576 |
| 11 Jun 2001 | USD | 0.5409 | 0.5425 | 0.4895 | 0.4945 | 0.4945 | -0.05 (-9.13%) | 9,483,737 |
| 8 Jun 2001 | USD | 0.5618 | 0.5629 | 0.542 | 0.5442 | 0.5442 | -0.015 (-2.66%) | 5,358,939 |
| 7 Jun 2001 | USD | 0.5646 | 0.5685 | 0.5508 | 0.5591 | 0.5591 | +0.001 (+0.20%) | 8,330,078 |
| 6 Jun 2001 | USD | 0.5326 | 0.558 | 0.5254 | 0.558 | 0.558 | +0.028 (+5.32%) | 6,874,841 |
| 5 Jun 2001 | USD | 0.5298 | 0.5464 | 0.5243 | 0.5298 | 0.5298 | -0.01 (-1.85%) | 10,139,802 |
| 4 Jun 2001 | USD | 0.5718 | 0.5784 | 0.5381 | 0.5398 | 0.5398 | 0.0 (0.0%) | 13,518,985 |
