HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	USD	0.552	0.552	0.5	0.502	0.502	-0.05 (-9.06%)	2,044,279
25 Jan 2002	USD	0.551	0.564	0.531	0.552	0.552	-0.013 (-2.30%)	2,699,227
24 Jan 2002	USD	0.55	0.579	0.511	0.565	0.565	+0.005 (+0.89%)	3,335,823
23 Jan 2002	USD	0.53	0.561	0.489	0.56	0.56	+0.017 (+3.13%)	3,892,497
22 Jan 2002	USD	0.6	0.612	0.543	0.543	0.543	-0.06 (-9.95%)	2,260,051
21 Jan 2002	USD	0.639	0.641	0.6	0.603	0.603	-0.04 (-6.22%)	1,369,979
18 Jan 2002	USD	0.63	0.657	0.628	0.643	0.643	-0.001 (-0.16%)	1,299,953
17 Jan 2002	USD	0.669	0.669	0.644	0.644	0.644	-0.025 (-3.74%)	609,700
16 Jan 2002	USD	0.668	0.67	0.652	0.669	0.669	+0.017 (+2.61%)	768,970
15 Jan 2002	USD	0.65	0.668	0.64	0.652	0.652	-0.006 (-0.91%)	1,029,650
14 Jan 2002	USD	0.668	0.668	0.656	0.658	0.658	-0.014 (-2.08%)	1,140,400
11 Jan 2002	USD	0.705	0.707	0.671	0.672	0.672	-0.035 (-4.95%)	1,972,675
10 Jan 2002	USD	0.69	0.71	0.685	0.707	0.707	+0.008 (+1.14%)	1,781,780
9 Jan 2002	USD	0.72	0.723	0.695	0.699	0.699	-0.024 (-3.32%)	2,068,690
8 Jan 2002	USD	0.755	0.764	0.722	0.723	0.723	-0.035 (-4.62%)	1,212,100
7 Jan 2002	USD	0.752	0.759	0.75	0.758	0.758	-0.005 (-0.66%)	381,500
4 Jan 2002	USD	0.772	0.781	0.76	0.763	0.763	-0.014 (-1.80%)	483,500
3 Jan 2002	USD	0	0	0	0.777	0.777	0.0 (0.0%)	0
2 Jan 2002	USD	0	0	0	0.777	0.777	0.0 (0.0%)	0
1 Jan 2002	USD	0	0	0	0.777	0.777	0.0 (0.0%)	0
31 Dec 2001	USD	0.778	0.783	0.774	0.777	0.777	+0.002 (+0.26%)	618,050
28 Dec 2001	USD	0.774	0.78	0.77	0.775	0.775	+0.006 (+0.78%)	678,800
27 Dec 2001	USD	0.76	0.776	0.76	0.769	0.769	+0.001 (+0.13%)	373,900
26 Dec 2001	USD	0.753	0.77	0.753	0.768	0.768	+0.016 (+2.13%)	406,976
25 Dec 2001	USD	0.75	0.758	0.744	0.752	0.752	0.0 (0.0%)	585,200
24 Dec 2001	USD	0.768	0.768	0.748	0.752	0.752	-0.016 (-2.08%)	741,360
21 Dec 2001	USD	0.763	0.775	0.762	0.768	0.768	+0.004 (+0.52%)	483,938
20 Dec 2001	USD	0.785	0.785	0.75	0.764	0.764	-0.021 (-2.68%)	1,851,351
19 Dec 2001	USD	0.791	0.795	0.77	0.785	0.785	-0.006 (-0.76%)	829,800
18 Dec 2001	USD	0.774	0.794	0.771	0.791	0.791	+0.017 (+2.20%)	933,663

See Xignite Response |