| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 1.03 | 1.038 | 1.005 | 1.018 | 1.018 | -0.009 (-0.88%) | 3,161,111 |
| 29 Jun 2001 | USD | 1.001 | 1.038 | 1 | 1.027 | 1.027 | +0.027 (+2.70%) | 5,027,276 |
| 28 Jun 2001 | USD | 1.058 | 1.06 | 0.993 | 1 | 1 | -0.044 (-4.21%) | 7,525,405 |
| 27 Jun 2001 | USD | 1.024 | 1.059 | 1.023 | 1.044 | 1.044 | +0.023 (+2.25%) | 10,560,614 |
| 26 Jun 2001 | USD | 0.995 | 1.03 | 0.982 | 1.021 | 1.021 | +0.031 (+3.13%) | 11,970,265 |
| 25 Jun 2001 | USD | 0.93 | 0.994 | 0.93 | 0.99 | 0.99 | +0.066 (+7.14%) | 5,234,467 |
| 22 Jun 2001 | USD | 0.91 | 0.928 | 0.9 | 0.924 | 0.924 | +0.019 (+2.10%) | 2,400,780 |
| 21 Jun 2001 | USD | 0.89 | 0.908 | 0.886 | 0.905 | 0.905 | +0.023 (+2.61%) | 869,630 |
| 20 Jun 2001 | USD | 0.88 | 0.906 | 0.875 | 0.882 | 0.882 | +0.003 (+0.34%) | 1,486,229 |
| 19 Jun 2001 | USD | 0.898 | 0.901 | 0.873 | 0.879 | 0.879 | -0.009 (-1.01%) | 1,512,060 |
| 18 Jun 2001 | USD | 0.892 | 0.915 | 0.877 | 0.888 | 0.888 | -0.027 (-2.95%) | 1,361,705 |
| 15 Jun 2001 | USD | 0.896 | 0.929 | 0.881 | 0.915 | 0.915 | +0.019 (+2.12%) | 2,341,208 |
| 14 Jun 2001 | USD | 0.946 | 0.946 | 0.89 | 0.896 | 0.896 | -0.05 (-5.29%) | 3,834,747 |
| 13 Jun 2001 | USD | 0.89 | 0.946 | 0.882 | 0.946 | 0.946 | +0.069 (+7.87%) | 4,655,516 |
| 12 Jun 2001 | USD | 0.89 | 0.914 | 0.855 | 0.877 | 0.877 | -0.019 (-2.12%) | 5,726,777 |
| 11 Jun 2001 | USD | 0.98 | 0.983 | 0.887 | 0.896 | 0.896 | -0.09 (-9.13%) | 5,234,024 |
| 8 Jun 2001 | USD | 1.018 | 1.02 | 0.982 | 0.986 | 0.986 | -0.027 (-2.67%) | 2,957,570 |
| 7 Jun 2001 | USD | 1.023 | 1.03 | 0.998 | 1.013 | 1.013 | +0.002 (+0.20%) | 4,597,326 |
| 6 Jun 2001 | USD | 0.965 | 1.011 | 0.952 | 1.011 | 1.011 | +0.051 (+5.31%) | 3,794,188 |
| 5 Jun 2001 | USD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | -0.018 (-1.84%) | 5,596,103 |
| 4 Jun 2001 | USD | 1.036 | 1.048 | 0.975 | 0.978 | 0.978 | -0.067 (-6.41%) | 7,461,056 |
| 1 Jun 2001 | USD | 1.098 | 1.102 | 1.038 | 1.045 | 1.045 | -0.051 (-4.65%) | 7,389,154 |
| 31 May 2001 | USD | 1.101 | 1.118 | 1.054 | 1.096 | 1.096 | +0.013 (+1.20%) | 10,921,163 |
| 30 May 2001 | USD | 1.008 | 1.084 | 0.992 | 1.083 | 1.083 | +0.065 (+6.39%) | 10,760,406 |
| 29 May 2001 | USD | 1.059 | 1.1 | 1.01 | 1.018 | 1.018 | -0.039 (-3.69%) | 10,066,491 |
| 28 May 2001 | USD | 0 | 0 | 0 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 1.03 | 1.06 | 1.03 | 1.057 | 1.057 | +0.038 (+3.73%) | 10,751,553 |
| 24 May 2001 | USD | 0.988 | 1.023 | 0.98 | 1.019 | 1.019 | +0.029 (+2.93%) | 6,535,781 |
| 23 May 2001 | USD | 1.01 | 1.018 | 0.956 | 0.99 | 0.99 | -0.01 (-1%) | 11,570,935 |
| 22 May 2001 | USD | 0.988 | 1.001 | 0.98 | 1 | 1 | +0.022 (+2.25%) | 7,455,661 |
