HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2001	USD	0.958	0.979	0.951	0.978	0.978	+0.024 (+2.52%)	7,522,824
18 May 2001	USD	0.955	0.956	0.94	0.954	0.954	+0.001 (+0.10%)	4,574,586
17 May 2001	USD	0.95	0.965	0.943	0.953	0.953	-0.003 (-0.31%)	4,080,716
16 May 2001	USD	0.94	0.965	0.938	0.956	0.956	+0.018 (+1.92%)	8,167,972
15 May 2001	USD	0.932	0.948	0.912	0.938	0.938	+0.008 (+0.86%)	9,353,718
14 May 2001	USD	0.93	0.931	0.92	0.93	0.93	+0.006 (+0.65%)	5,788,540
11 May 2001	USD	0.918	0.925	0.907	0.924	0.924	+0.008 (+0.87%)	6,181,826
10 May 2001	USD	0.895	0.917	0.89	0.916	0.916	+0.027 (+3.04%)	6,247,076
9 May 2001	USD	0.9	0.908	0.88	0.889	0.889	-0.005 (-0.56%)	4,471,568
8 May 2001	USD	0.859	0.898	0.858	0.894	0.894	+0.051 (+6.05%)	5,792,522
7 May 2001	USD	0	0	0	0.843	0.843	0.0 (0.0%)	0
4 May 2001	USD	0	0	0	0.843	0.843	0.0 (0.0%)	0
3 May 2001	USD	0	0	0	0.843	0.843	0.0 (0.0%)	0
2 May 2001	USD	0	0	0	0.843	0.843	0.0 (0.0%)	0
1 May 2001	USD	0	0	0	0.843	0.843	0.0 (0.0%)	0
30 Apr 2001	USD	0.831	0.853	0.808	0.843	0.843	+0.012 (+1.44%)	5,133,969
27 Apr 2001	USD	0.878	0.878	0.821	0.831	0.831	-0.059 (-6.63%)	7,079,569
26 Apr 2001	USD	0.89	0.904	0.875	0.89	0.89	+0.005 (+0.56%)	4,977,544
25 Apr 2001	USD	0.908	0.938	0.88	0.885	0.885	-0.02 (-2.21%)	10,112,750
24 Apr 2001	USD	0.869	0.905	0.869	0.905	0.905	+0.033 (+3.78%)	8,020,946
23 Apr 2001	USD	0.88	0.892	0.858	0.872	0.872	-0.016 (-1.80%)	5,320,731
20 Apr 2001	USD	0.89	0.905	0.88	0.888	0.888	-0.001 (-0.11%)	8,611,864
19 Apr 2001	USD	0.903	0.905	0.861	0.889	0.889	-0.011 (-1.22%)	11,140,560
18 Apr 2001	USD	0.896	0.916	0.895	0.9	0.9	+0.002 (+0.22%)	10,242,598
17 Apr 2001	USD	0.878	0.908	0.875	0.898	0.898	+0.034 (+3.94%)	10,479,738
16 Apr 2001	USD	0.84	0.865	0.837	0.864	0.864	+0.025 (+2.98%)	5,325,717
13 Apr 2001	USD	0.829	0.845	0.818	0.839	0.839	+0.006 (+0.72%)	5,015,440
12 Apr 2001	USD	0.83	0.846	0.819	0.833	0.833	+0.006 (+0.73%)	7,061,481
11 Apr 2001	USD	0.812	0.83	0.8	0.827	0.827	+0.022 (+2.73%)	6,553,436
10 Apr 2001	USD	0.8	0.813	0.796	0.805	0.805	+0.01 (+1.26%)	3,759,400

See Xignite Response |