HNA Technology Co Ltd Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2000	USD	0.188	0.2	0.188	0.2	0.2	+0.016 (+8.70%)	821,000
11 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
10 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
9 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
8 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
7 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
4 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
3 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
2 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
1 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
31 Jan 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
28 Jan 2000	USD	0.186	0.188	0.178	0.184	0.184	+0.002 (+1.10%)	432,000
27 Jan 2000	USD	0.176	0.188	0.174	0.182	0.182	+0.006 (+3.41%)	354,000
26 Jan 2000	USD	0.172	0.178	0.172	0.176	0.176	+0.006 (+3.53%)	314,600
25 Jan 2000	USD	0.172	0.172	0.166	0.17	0.17	0.0 (0.0%)	139,000
24 Jan 2000	USD	0.17	0.172	0.166	0.17	0.17	0.0 (0.0%)	296,000
21 Jan 2000	USD	0.176	0.178	0.17	0.17	0.17	-0.002 (-1.16%)	123,000
20 Jan 2000	USD	0.176	0.176	0.172	0.172	0.172	+0.002 (+1.18%)	92,000
19 Jan 2000	USD	0.17	0.176	0.17	0.17	0.17	-0.002 (-1.16%)	417,400
18 Jan 2000	USD	0.166	0.174	0.166	0.172	0.172	+0.006 (+3.61%)	425,700
17 Jan 2000	USD	0.166	0.168	0.164	0.166	0.166	+0.006 (+3.75%)	91,000
14 Jan 2000	USD	0.162	0.166	0.16	0.16	0.16	-0.006 (-3.61%)	111,700
13 Jan 2000	USD	0.168	0.17	0.162	0.166	0.166	-0.002 (-1.19%)	208,000
12 Jan 2000	USD	0.174	0.176	0.168	0.168	0.168	-0.008 (-4.55%)	337,000
11 Jan 2000	USD	0.184	0.184	0.176	0.176	0.176	-0.004 (-2.22%)	700,000
10 Jan 2000	USD	0.184	0.192	0.18	0.18	0.18	-0.002 (-1.10%)	982,000
7 Jan 2000	USD	0.166	0.182	0.166	0.182	0.182	+0.016 (+9.64%)	2,056,800
6 Jan 2000	USD	0.154	0.166	0.15	0.166	0.166	+0.014 (+9.21%)	230,400
5 Jan 2000	USD	0.156	0.156	0.15	0.152	0.152	-0.002 (-1.30%)	80,000
4 Jan 2000	USD	0.146	0.156	0.146	0.154	0.154	0.0 (0.0%)	63,000

See Xignite Response |