| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.176 | 0.178 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 426,030 |
| 24 Nov 2023 | USD | 0.176 | 0.178 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 317,400 |
| 23 Nov 2023 | USD | 0.176 | 0.178 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 417,010 |
| 22 Nov 2023 | USD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | 0.0 (0.0%) | 183,920 |
| 21 Nov 2023 | USD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 268,300 |
| 20 Nov 2023 | USD | 0.18 | 0.18 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 89,400 |
| 17 Nov 2023 | USD | 0.178 | 0.179 | 0.176 | 0.179 | 0.179 | +0.001 (+0.56%) | 364,240 |
| 16 Nov 2023 | USD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 87,000 |
| 15 Nov 2023 | USD | 0.182 | 0.182 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 530,200 |
| 14 Nov 2023 | USD | 0.178 | 0.181 | 0.178 | 0.18 | 0.18 | +0.003 (+1.69%) | 755,570 |
| 13 Nov 2023 | USD | 0.176 | 0.178 | 0.174 | 0.177 | 0.177 | +0.002 (+1.14%) | 377,910 |
| 10 Nov 2023 | USD | 0.175 | 0.176 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 311,300 |
| 9 Nov 2023 | USD | 0.176 | 0.177 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 334,070 |
| 8 Nov 2023 | USD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 293,120 |
| 7 Nov 2023 | USD | 0.175 | 0.179 | 0.175 | 0.178 | 0.178 | +0.001 (+0.56%) | 322,210 |
| 6 Nov 2023 | USD | 0.179 | 0.179 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 453,390 |
| 3 Nov 2023 | USD | 0.176 | 0.178 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 161,100 |
| 2 Nov 2023 | USD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 398,610 |
| 1 Nov 2023 | USD | 0.178 | 0.179 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 571,120 |
| 31 Oct 2023 | USD | 0.179 | 0.181 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 185,400 |
| 30 Oct 2023 | USD | 0.177 | 0.182 | 0.176 | 0.181 | 0.181 | +0.004 (+2.26%) | 937,950 |
| 27 Oct 2023 | USD | 0.177 | 0.18 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 878,040 |
| 26 Oct 2023 | USD | 0.178 | 0.18 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 532,310 |
| 25 Oct 2023 | USD | 0.181 | 0.183 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 501,340 |
| 24 Oct 2023 | USD | 0.18 | 0.181 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 646,990 |
| 23 Oct 2023 | USD | 0.188 | 0.189 | 0.175 | 0.179 | 0.179 | -0.007 (-3.76%) | 1,093,800 |
| 20 Oct 2023 | USD | 0.183 | 0.189 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 884,400 |
| 19 Oct 2023 | USD | 0.185 | 0.189 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,556,560 |
| 18 Oct 2023 | USD | 0.181 | 0.186 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 1,518,670 |
| 17 Oct 2023 | USD | 0.183 | 0.183 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 265,550 |
