| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.257 | 0.253 | 0.254 | 0.254 | 0.254 | -0.001 (-0.39%) | 279,200 |
| 30 Mar 2022 | USD | 0.257 | 0.252 | 0.256 | 0.255 | 0.255 | 0.0 (0.0%) | 360,800 |
| 29 Mar 2022 | USD | 0.257 | 0.252 | 0.257 | 0.255 | 0.255 | +0.002 (+0.79%) | 187,600 |
| 28 Mar 2022 | USD | 0.257 | 0.252 | 0.257 | 0.253 | 0.253 | -0.002 (-0.78%) | 327,260 |
| 25 Mar 2022 | USD | 0.258 | 0.254 | 0.258 | 0.255 | 0.255 | 0.0 (0.0%) | 181,420 |
| 24 Mar 2022 | USD | 0.258 | 0.255 | 0.258 | 0.255 | 0.255 | -0.002 (-0.78%) | 188,800 |
| 23 Mar 2022 | USD | 0.26 | 0.255 | 0.258 | 0.257 | 0.257 | 0.0 (0.0%) | 299,600 |
| 22 Mar 2022 | USD | 0.26 | 0.254 | 0.254 | 0.257 | 0.257 | +0.002 (+0.78%) | 292,000 |
| 21 Mar 2022 | USD | 0.26 | 0.255 | 0.259 | 0.255 | 0.255 | -0.002 (-0.78%) | 576,000 |
| 18 Mar 2022 | USD | 0.26 | 0.252 | 0.252 | 0.257 | 0.257 | +0.003 (+1.18%) | 554,580 |
| 17 Mar 2022 | USD | 0.255 | 0.248 | 0.251 | 0.254 | 0.254 | +0.003 (+1.20%) | 721,960 |
| 16 Mar 2022 | USD | 0.254 | 0.247 | 0.252 | 0.251 | 0.251 | +0.005 (+2.03%) | 893,560 |
| 15 Mar 2022 | USD | 0.261 | 0.245 | 0.258 | 0.246 | 0.246 | -0.013 (-5.02%) | 1,394,100 |
| 14 Mar 2022 | USD | 0.264 | 0.259 | 0.264 | 0.259 | 0.259 | -0.007 (-2.63%) | 441,700 |
| 11 Mar 2022 | USD | 0.267 | 0.258 | 0.263 | 0.266 | 0.266 | +0.003 (+1.14%) | 1,065,320 |
| 10 Mar 2022 | USD | 0.264 | 0.259 | 0.261 | 0.263 | 0.263 | +0.003 (+1.15%) | 863,300 |
| 9 Mar 2022 | USD | 0.263 | 0.255 | 0.263 | 0.26 | 0.26 | -0.002 (-0.76%) | 598,980 |
| 8 Mar 2022 | USD | 0.265 | 0.256 | 0.263 | 0.262 | 0.262 | +0.003 (+1.16%) | 1,224,920 |
| 7 Mar 2022 | USD | 0.262 | 0.258 | 0.262 | 0.259 | 0.259 | -0.001 (-0.38%) | 637,100 |
| 4 Mar 2022 | USD | 0.264 | 0.258 | 0.264 | 0.26 | 0.26 | -0.002 (-0.76%) | 385,310 |
| 3 Mar 2022 | USD | 0.265 | 0.259 | 0.263 | 0.262 | 0.262 | +0.002 (+0.77%) | 812,600 |
| 2 Mar 2022 | USD | 0.263 | 0.253 | 0.263 | 0.26 | 0.26 | +0.001 (+0.39%) | 442,130 |
| 1 Mar 2022 | USD | 0.263 | 0.258 | 0.263 | 0.259 | 0.259 | -0.004 (-1.52%) | 930,500 |
| 28 Feb 2022 | USD | 0.265 | 0.253 | 0.258 | 0.263 | 0.263 | +0.004 (+1.54%) | 804,320 |
| 25 Feb 2022 | USD | 0.264 | 0.258 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 507,560 |
| 24 Feb 2022 | USD | 0.27 | 0.258 | 0.266 | 0.259 | 0.259 | -0.009 (-3.36%) | 1,446,660 |
| 23 Feb 2022 | USD | 0.271 | 0.267 | 0.271 | 0.268 | 0.268 | -0.003 (-1.11%) | 566,840 |
| 22 Feb 2022 | USD | 0.278 | 0.268 | 0.268 | 0.271 | 0.271 | 0.0 (0.0%) | 1,441,300 |
| 21 Feb 2022 | USD | 0.271 | 0.267 | 0.27 | 0.271 | 0.271 | -0.001 (-0.37%) | 499,700 |
| 18 Feb 2022 | USD | 0.274 | 0.268 | 0.269 | 0.272 | 0.272 | +0.003 (+1.12%) | 798,300 |
