Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.358 | 0.358 | 0.351 | 0.357 | 0.357 | -0.001 (-0.28%) | 74,900 |
8 Jan 2024 | USD | 0.353 | 0.358 | 0.351 | 0.358 | 0.358 | -0.001 (-0.28%) | 130,200 |
5 Jan 2024 | USD | 0.367 | 0.367 | 0.356 | 0.359 | 0.359 | -0.008 (-2.18%) | 57,300 |
4 Jan 2024 | USD | 0.363 | 0.37 | 0.362 | 0.367 | 0.367 | +0.001 (+0.27%) | 45,100 |
3 Jan 2024 | USD | 0.362 | 0.366 | 0.358 | 0.366 | 0.366 | -0.003 (-0.81%) | 135,400 |
2 Jan 2024 | USD | 0.367 | 0.372 | 0.362 | 0.369 | 0.369 | 0.0 (0.0%) | 106,900 |
29 Dec 2023 | USD | 0.361 | 0.369 | 0.356 | 0.369 | 0.369 | -0.001 (-0.27%) | 143,410 |
28 Dec 2023 | USD | 0.352 | 0.374 | 0.352 | 0.37 | 0.37 | +0.013 (+3.64%) | 441,310 |
27 Dec 2023 | USD | 0.364 | 0.364 | 0.357 | 0.357 | 0.357 | +0.002 (+0.56%) | 2,600 |
26 Dec 2023 | USD | 0.358 | 0.358 | 0.349 | 0.355 | 0.355 | -0.001 (-0.28%) | 35,200 |
25 Dec 2023 | USD | 0.352 | 0.358 | 0.351 | 0.356 | 0.356 | 0.0 (0.0%) | 32,500 |
22 Dec 2023 | USD | 0.355 | 0.358 | 0.352 | 0.356 | 0.356 | -0.002 (-0.56%) | 27,380 |
21 Dec 2023 | USD | 0.353 | 0.362 | 0.35 | 0.358 | 0.358 | +0.005 (+1.42%) | 148,600 |
20 Dec 2023 | USD | 0.362 | 0.362 | 0.352 | 0.353 | 0.353 | -0.005 (-1.40%) | 186,650 |
19 Dec 2023 | USD | 0.354 | 0.36 | 0.352 | 0.358 | 0.358 | 0.0 (0.0%) | 43,700 |
18 Dec 2023 | USD | 0.359 | 0.359 | 0.353 | 0.358 | 0.358 | -0.001 (-0.28%) | 12,800 |
15 Dec 2023 | USD | 0.355 | 0.369 | 0.355 | 0.359 | 0.359 | -0.004 (-1.10%) | 49,000 |
14 Dec 2023 | USD | 0.353 | 0.363 | 0.353 | 0.363 | 0.363 | +0.006 (+1.68%) | 82,400 |
13 Dec 2023 | USD | 0.358 | 0.359 | 0.355 | 0.357 | 0.357 | -0.002 (-0.56%) | 21,550 |
12 Dec 2023 | USD | 0.359 | 0.363 | 0.354 | 0.359 | 0.359 | +0.002 (+0.56%) | 44,400 |
11 Dec 2023 | USD | 0.36 | 0.36 | 0.35 | 0.357 | 0.357 | -0.001 (-0.28%) | 41,000 |
8 Dec 2023 | USD | 0.36 | 0.364 | 0.353 | 0.358 | 0.358 | +0.002 (+0.56%) | 145,450 |
7 Dec 2023 | USD | 0.356 | 0.361 | 0.353 | 0.356 | 0.356 | -0.005 (-1.39%) | 133,300 |
6 Dec 2023 | USD | 0.358 | 0.363 | 0.353 | 0.361 | 0.361 | +0.004 (+1.12%) | 121,000 |
5 Dec 2023 | USD | 0.363 | 0.375 | 0.353 | 0.357 | 0.357 | -0.013 (-3.51%) | 191,030 |
4 Dec 2023 | USD | 0.363 | 0.375 | 0.363 | 0.37 | 0.37 | -0.001 (-0.27%) | 17,900 |
1 Dec 2023 | USD | 0.37 | 0.371 | 0.365 | 0.371 | 0.371 | +0.001 (+0.27%) | 35,460 |
30 Nov 2023 | USD | 0.369 | 0.375 | 0.366 | 0.37 | 0.37 | -0.009 (-2.37%) | 171,500 |
29 Nov 2023 | USD | 0.369 | 0.384 | 0.369 | 0.379 | 0.379 | +0.01 (+2.71%) | 206,360 |
28 Nov 2023 | USD | 0.368 | 0.374 | 0.363 | 0.369 | 0.369 | -0.006 (-1.60%) | 121,700 |