Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.171 | 0.177 | 0.167 | 0.172 | 0.172 | -0.002 (-1.15%) | 653,152 |
21 Jun 2024 | USD | 0.179 | 0.179 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 796,885 |
20 Jun 2024 | USD | 0.173 | 0.183 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 640,658 |
19 Jun 2024 | USD | 0.182 | 0.182 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 24,250 |
18 Jun 2024 | USD | 0.166 | 0.181 | 0.166 | 0.179 | 0.179 | 0.0 (0.0%) | 35,928 |
17 Jun 2024 | USD | 0.176 | 0.179 | 0.174 | 0.179 | 0.179 | +0.005 (+2.87%) | 72,500 |
14 Jun 2024 | USD | 0.171 | 0.175 | 0.171 | 0.174 | 0.174 | 0.0 (0.0%) | 30,848 |
13 Jun 2024 | USD | 0.177 | 0.18 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 184,694 |
12 Jun 2024 | USD | 0.167 | 0.174 | 0.167 | 0.174 | 0.174 | +0.006 (+3.57%) | 118,000 |
11 Jun 2024 | USD | 0.173 | 0.173 | 0.158 | 0.168 | 0.168 | -0.005 (-2.89%) | 40,500 |
7 Jun 2024 | USD | 0.175 | 0.175 | 0.163 | 0.173 | 0.173 | 0.0 (0.0%) | 174,466 |
6 Jun 2024 | USD | 0.175 | 0.179 | 0.159 | 0.173 | 0.173 | -0.004 (-2.26%) | 233,523 |
5 Jun 2024 | USD | 0.169 | 0.189 | 0.169 | 0.177 | 0.177 | -0.011 (-5.85%) | 220,650 |
4 Jun 2024 | USD | 0.19 | 0.208 | 0.187 | 0.188 | 0.188 | -0.02 (-9.62%) | 796,748 |
3 Jun 2024 | USD | 0.228 | 0.228 | 0.208 | 0.208 | 0.208 | -0.023 (-9.96%) | 917,800 |
31 May 2024 | USD | 0.235 | 0.235 | 0.229 | 0.231 | 0.231 | -0.005 (-2.12%) | 146,213 |
30 May 2024 | USD | 0.235 | 0.238 | 0.233 | 0.236 | 0.236 | -0.001 (-0.42%) | 89,334 |
29 May 2024 | USD | 0.239 | 0.242 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 207,100 |
28 May 2024 | USD | 0.236 | 0.24 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 208,913 |
27 May 2024 | USD | 0.239 | 0.243 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 194,634 |
24 May 2024 | USD | 0.24 | 0.244 | 0.237 | 0.24 | 0.24 | -0.002 (-0.83%) | 205,526 |
23 May 2024 | USD | 0.246 | 0.246 | 0.241 | 0.242 | 0.242 | -0.003 (-1.22%) | 294,414 |
22 May 2024 | USD | 0.25 | 0.25 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 325,208 |
21 May 2024 | USD | 0.242 | 0.254 | 0.242 | 0.245 | 0.245 | -0.004 (-1.61%) | 393,153 |
20 May 2024 | USD | 0.256 | 0.257 | 0.248 | 0.249 | 0.249 | -0.007 (-2.73%) | 808,070 |
17 May 2024 | USD | 0.239 | 0.256 | 0.236 | 0.256 | 0.256 | +0.012 (+4.92%) | 1,080,793 |
16 May 2024 | USD | 0.244 | 0.244 | 0.238 | 0.244 | 0.244 | +0.002 (+0.83%) | 333,026 |
15 May 2024 | USD | 0.24 | 0.248 | 0.236 | 0.242 | 0.242 | +0.003 (+1.26%) | 535,196 |
14 May 2024 | USD | 0.244 | 0.244 | 0.237 | 0.239 | 0.239 | -0.004 (-1.65%) | 163,747 |
13 May 2024 | USD | 0.234 | 0.244 | 0.233 | 0.243 | 0.243 | +0.006 (+2.53%) | 506,217 |