| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 0.265 | 0.268 | 0.264 | 0.266 | 0.266 | +0.001 (+0.38%) | 105,065 |
| 28 Apr 2023 | USD | 0.264 | 0.266 | 0.257 | 0.265 | 0.265 | +0.003 (+1.15%) | 86,746 |
| 27 Apr 2023 | USD | 0.267 | 0.267 | 0.255 | 0.262 | 0.262 | -0.006 (-2.24%) | 118,357 |
| 26 Apr 2023 | USD | 0.26 | 0.271 | 0.26 | 0.268 | 0.268 | +0.001 (+0.37%) | 37,716 |
| 25 Apr 2023 | USD | 0.266 | 0.268 | 0.266 | 0.267 | 0.267 | 0.0 (0.0%) | 39,074 |
| 24 Apr 2023 | USD | 0.268 | 0.272 | 0.262 | 0.267 | 0.267 | -0.006 (-2.20%) | 108,217 |
| 21 Apr 2023 | USD | 0.279 | 0.279 | 0.27 | 0.273 | 0.273 | -0.003 (-1.09%) | 71,371 |
| 20 Apr 2023 | USD | 0.277 | 0.283 | 0.276 | 0.276 | 0.276 | -0.002 (-0.72%) | 101,181 |
| 19 Apr 2023 | USD | 0.28 | 0.283 | 0.278 | 0.278 | 0.278 | -0.005 (-1.77%) | 101,057 |
| 18 Apr 2023 | USD | 0.28 | 0.283 | 0.28 | 0.283 | 0.283 | +0.002 (+0.71%) | 27,228 |
| 17 Apr 2023 | USD | 0.284 | 0.284 | 0.28 | 0.281 | 0.281 | +0.001 (+0.36%) | 11,428 |
| 14 Apr 2023 | USD | 0.279 | 0.286 | 0.278 | 0.28 | 0.28 | -0.002 (-0.71%) | 138,432 |
| 13 Apr 2023 | USD | 0.282 | 0.282 | 0.278 | 0.282 | 0.282 | 0.0 (0.0%) | 38,955 |
| 12 Apr 2023 | USD | 0.281 | 0.283 | 0.278 | 0.282 | 0.282 | 0.0 (0.0%) | 66,700 |
| 11 Apr 2023 | USD | 0.283 | 0.283 | 0.281 | 0.282 | 0.282 | -0.001 (-0.35%) | 90,164 |
| 10 Apr 2023 | USD | 0.281 | 0.284 | 0.281 | 0.283 | 0.283 | -0.001 (-0.35%) | 41,476 |
| 7 Apr 2023 | USD | 0.28 | 0.284 | 0.277 | 0.284 | 0.284 | +0.004 (+1.43%) | 127,903 |
| 6 Apr 2023 | USD | 0.278 | 0.28 | 0.277 | 0.28 | 0.28 | +0.002 (+0.72%) | 53,368 |
| 4 Apr 2023 | USD | 0.278 | 0.281 | 0.277 | 0.278 | 0.278 | -0.003 (-1.07%) | 54,900 |
| 3 Apr 2023 | USD | 0.278 | 0.282 | 0.276 | 0.281 | 0.281 | 0.0 (0.0%) | 143,160 |
| 31 Mar 2023 | USD | 0.283 | 0.283 | 0.277 | 0.281 | 0.281 | -0.002 (-0.71%) | 71,900 |
| 30 Mar 2023 | USD | 0.286 | 0.286 | 0.278 | 0.283 | 0.283 | -0.002 (-0.70%) | 196,640 |
| 29 Mar 2023 | USD | 0.282 | 0.289 | 0.28 | 0.285 | 0.285 | +0.003 (+1.06%) | 57,200 |
| 28 Mar 2023 | USD | 0.287 | 0.287 | 0.282 | 0.282 | 0.282 | -0.007 (-2.42%) | 147,862 |
| 27 Mar 2023 | USD | 0.289 | 0.292 | 0.286 | 0.289 | 0.289 | -0.001 (-0.34%) | 85,051 |
| 24 Mar 2023 | USD | 0.297 | 0.297 | 0.288 | 0.29 | 0.29 | -0.006 (-2.03%) | 77,043 |
| 23 Mar 2023 | USD | 0.297 | 0.297 | 0.291 | 0.296 | 0.296 | +0.001 (+0.34%) | 12,300 |
| 22 Mar 2023 | USD | 0.295 | 0.298 | 0.294 | 0.295 | 0.295 | +0.004 (+1.37%) | 50,830 |
| 21 Mar 2023 | USD | 0.295 | 0.295 | 0.29 | 0.291 | 0.291 | 0.0 (0.0%) | 23,344 |
| 20 Mar 2023 | USD | 0.298 | 0.298 | 0.291 | 0.291 | 0.291 | -0.004 (-1.36%) | 152,900 |
