| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 0.289 | 0.292 | 0.286 | 0.289 | 0.289 | -0.001 (-0.34%) | 85,051 |
| 24 Mar 2023 | USD | 0.297 | 0.297 | 0.288 | 0.29 | 0.29 | -0.006 (-2.03%) | 77,043 |
| 23 Mar 2023 | USD | 0.297 | 0.297 | 0.291 | 0.296 | 0.296 | +0.001 (+0.34%) | 12,300 |
| 22 Mar 2023 | USD | 0.295 | 0.298 | 0.294 | 0.295 | 0.295 | +0.004 (+1.37%) | 50,830 |
| 21 Mar 2023 | USD | 0.295 | 0.295 | 0.29 | 0.291 | 0.291 | 0.0 (0.0%) | 23,344 |
| 20 Mar 2023 | USD | 0.298 | 0.298 | 0.291 | 0.291 | 0.291 | -0.004 (-1.36%) | 152,900 |
| 17 Mar 2023 | USD | 0.288 | 0.297 | 0.288 | 0.295 | 0.295 | +0.004 (+1.37%) | 209,689 |
| 16 Mar 2023 | USD | 0.292 | 0.292 | 0.29 | 0.291 | 0.291 | -0.002 (-0.68%) | 23,900 |
| 15 Mar 2023 | USD | 0.288 | 0.293 | 0.288 | 0.293 | 0.293 | +0.005 (+1.74%) | 78,700 |
| 14 Mar 2023 | USD | 0.292 | 0.292 | 0.286 | 0.288 | 0.288 | -0.006 (-2.04%) | 169,062 |
| 13 Mar 2023 | USD | 0.292 | 0.296 | 0.291 | 0.294 | 0.294 | +0.001 (+0.34%) | 46,856 |
| 10 Mar 2023 | USD | 0.292 | 0.297 | 0.291 | 0.293 | 0.293 | -0.003 (-1.01%) | 101,800 |
| 9 Mar 2023 | USD | 0.298 | 0.298 | 0.296 | 0.296 | 0.296 | -0.002 (-0.67%) | 20,696 |
| 8 Mar 2023 | USD | 0.302 | 0.302 | 0.295 | 0.298 | 0.298 | -0.002 (-0.67%) | 63,130 |
| 7 Mar 2023 | USD | 0.3 | 0.303 | 0.298 | 0.3 | 0.3 | -0.001 (-0.33%) | 191,900 |
| 6 Mar 2023 | USD | 0.301 | 0.304 | 0.301 | 0.301 | 0.301 | -0.003 (-0.99%) | 91,394 |
| 3 Mar 2023 | USD | 0.301 | 0.304 | 0.3 | 0.304 | 0.304 | 0.0 (0.0%) | 99,600 |
| 2 Mar 2023 | USD | 0.303 | 0.305 | 0.301 | 0.304 | 0.304 | +0.002 (+0.66%) | 25,064 |
| 1 Mar 2023 | USD | 0.305 | 0.305 | 0.3 | 0.302 | 0.302 | -0.003 (-0.98%) | 122,281 |
| 28 Feb 2023 | USD | 0.302 | 0.306 | 0.301 | 0.305 | 0.305 | 0.0 (0.0%) | 59,057 |
| 27 Feb 2023 | USD | 0.303 | 0.305 | 0.302 | 0.305 | 0.305 | -0.001 (-0.33%) | 40,787 |
| 24 Feb 2023 | USD | 0.306 | 0.306 | 0.303 | 0.306 | 0.306 | +0.002 (+0.66%) | 72,522 |
| 23 Feb 2023 | USD | 0.303 | 0.306 | 0.303 | 0.304 | 0.304 | 0.0 (0.0%) | 15,988 |
| 22 Feb 2023 | USD | 0.307 | 0.307 | 0.304 | 0.304 | 0.304 | -0.003 (-0.98%) | 15,864 |
| 21 Feb 2023 | USD | 0.307 | 0.307 | 0.305 | 0.307 | 0.307 | +0.001 (+0.33%) | 119,738 |
| 20 Feb 2023 | USD | 0.301 | 0.306 | 0.301 | 0.306 | 0.306 | +0.001 (+0.33%) | 74,513 |
| 17 Feb 2023 | USD | 0.307 | 0.307 | 0.302 | 0.305 | 0.305 | 0.0 (0.0%) | 50,970 |
| 16 Feb 2023 | USD | 0.303 | 0.307 | 0.303 | 0.305 | 0.305 | +0.001 (+0.33%) | 168,133 |
| 15 Feb 2023 | USD | 0.305 | 0.305 | 0.304 | 0.304 | 0.304 | -0.002 (-0.65%) | 46,153 |
| 14 Feb 2023 | USD | 0.306 | 0.306 | 0.3 | 0.306 | 0.306 | +0.001 (+0.33%) | 233,830 |
