| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.309 | 0.309 | 0.302 | 0.305 | 0.305 | -0.003 (-0.97%) | 155,211 |
| 10 Feb 2023 | USD | 0.309 | 0.309 | 0.307 | 0.308 | 0.308 | 0.0 (0.0%) | 52,300 |
| 9 Feb 2023 | USD | 0.31 | 0.31 | 0.305 | 0.308 | 0.308 | -0.003 (-0.96%) | 226,694 |
| 8 Feb 2023 | USD | 0.311 | 0.311 | 0.307 | 0.311 | 0.311 | +0.002 (+0.65%) | 124,900 |
| 7 Feb 2023 | USD | 0.307 | 0.313 | 0.306 | 0.309 | 0.309 | 0.0 (0.0%) | 133,926 |
| 6 Feb 2023 | USD | 0.315 | 0.315 | 0.308 | 0.309 | 0.309 | -0.006 (-1.90%) | 165,947 |
| 3 Feb 2023 | USD | 0.316 | 0.316 | 0.31 | 0.315 | 0.315 | -0.002 (-0.63%) | 219,630 |
| 2 Feb 2023 | USD | 0.318 | 0.319 | 0.315 | 0.317 | 0.317 | -0.001 (-0.31%) | 139,500 |
| 1 Feb 2023 | USD | 0.317 | 0.322 | 0.311 | 0.318 | 0.318 | +0.002 (+0.63%) | 329,547 |
| 31 Jan 2023 | USD | 0.308 | 0.318 | 0.308 | 0.316 | 0.316 | +0.009 (+2.93%) | 1,056,395 |
| 30 Jan 2023 | USD | 0.309 | 0.309 | 0.305 | 0.307 | 0.307 | -0.002 (-0.65%) | 218,790 |
| 20 Jan 2023 | USD | 0.309 | 0.309 | 0.304 | 0.309 | 0.309 | -0.001 (-0.32%) | 318,647 |
| 19 Jan 2023 | USD | 0.309 | 0.31 | 0.306 | 0.31 | 0.31 | +0.002 (+0.65%) | 251,848 |
| 18 Jan 2023 | USD | 0.309 | 0.309 | 0.305 | 0.308 | 0.308 | 0.0 (0.0%) | 48,500 |
| 17 Jan 2023 | USD | 0.311 | 0.311 | 0.304 | 0.308 | 0.308 | -0.002 (-0.65%) | 142,048 |
| 16 Jan 2023 | USD | 0.31 | 0.311 | 0.306 | 0.31 | 0.31 | 0.0 (0.0%) | 125,315 |
| 13 Jan 2023 | USD | 0.308 | 0.31 | 0.307 | 0.31 | 0.31 | +0.004 (+1.31%) | 52,900 |
| 12 Jan 2023 | USD | 0.303 | 0.307 | 0.302 | 0.306 | 0.306 | +0.002 (+0.66%) | 13,516 |
| 11 Jan 2023 | USD | 0.31 | 0.31 | 0.303 | 0.304 | 0.304 | -0.005 (-1.62%) | 188,424 |
| 10 Jan 2023 | USD | 0.313 | 0.313 | 0.305 | 0.309 | 0.309 | +0.001 (+0.32%) | 123,297 |
| 9 Jan 2023 | USD | 0.317 | 0.317 | 0.308 | 0.308 | 0.308 | -0.005 (-1.60%) | 204,354 |
| 6 Jan 2023 | USD | 0.316 | 0.319 | 0.312 | 0.313 | 0.313 | -0.003 (-0.95%) | 179,953 |
| 5 Jan 2023 | USD | 0.314 | 0.319 | 0.311 | 0.316 | 0.316 | +0.002 (+0.64%) | 71,530 |
| 4 Jan 2023 | USD | 0.314 | 0.318 | 0.313 | 0.314 | 0.314 | +0.002 (+0.64%) | 160,959 |
| 3 Jan 2023 | USD | 0.314 | 0.315 | 0.305 | 0.312 | 0.312 | -0.001 (-0.32%) | 158,498 |
| 30 Dec 2022 | USD | 0.31 | 0.314 | 0.301 | 0.313 | 0.313 | +0.001 (+0.32%) | 73,650 |
| 29 Dec 2022 | USD | 0.313 | 0.313 | 0.306 | 0.312 | 0.312 | +0.003 (+0.97%) | 66,137 |
| 28 Dec 2022 | USD | 0.306 | 0.318 | 0.3 | 0.309 | 0.309 | +0.004 (+1.31%) | 640,341 |
| 27 Dec 2022 | USD | 0.31 | 0.314 | 0.304 | 0.305 | 0.305 | -0.001 (-0.33%) | 142,585 |
| 26 Dec 2022 | USD | 0.304 | 0.308 | 0.301 | 0.306 | 0.306 | +0.005 (+1.66%) | 243,400 |
