Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.313 | 0.313 | 0.306 | 0.312 | 0.312 | +0.003 (+0.97%) | 66,137 |
28 Dec 2022 | USD | 0.306 | 0.318 | 0.3 | 0.309 | 0.309 | +0.004 (+1.31%) | 640,341 |
27 Dec 2022 | USD | 0.31 | 0.314 | 0.304 | 0.305 | 0.305 | -0.001 (-0.33%) | 142,585 |
26 Dec 2022 | USD | 0.304 | 0.308 | 0.301 | 0.306 | 0.306 | +0.005 (+1.66%) | 243,400 |
23 Dec 2022 | USD | 0.314 | 0.317 | 0.3 | 0.301 | 0.301 | -0.01 (-3.22%) | 143,400 |
22 Dec 2022 | USD | 0.316 | 0.319 | 0.311 | 0.311 | 0.311 | -0.003 (-0.96%) | 50,100 |
21 Dec 2022 | USD | 0.317 | 0.317 | 0.307 | 0.314 | 0.314 | -0.001 (-0.32%) | 127,048 |
20 Dec 2022 | USD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.002 (-0.63%) | 150,500 |
19 Dec 2022 | USD | 0.328 | 0.33 | 0.317 | 0.317 | 0.317 | -0.007 (-2.16%) | 236,700 |
16 Dec 2022 | USD | 0.318 | 0.328 | 0.318 | 0.324 | 0.324 | +0.008 (+2.53%) | 353,330 |
15 Dec 2022 | USD | 0.315 | 0.319 | 0.315 | 0.316 | 0.316 | -0.001 (-0.32%) | 50,757 |
14 Dec 2022 | USD | 0.327 | 0.328 | 0.313 | 0.317 | 0.317 | -0.01 (-3.06%) | 447,856 |
13 Dec 2022 | USD | 0.324 | 0.327 | 0.321 | 0.327 | 0.327 | +0.002 (+0.62%) | 211,200 |
12 Dec 2022 | USD | 0.333 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 503,797 |
9 Dec 2022 | USD | 0.335 | 0.345 | 0.334 | 0.335 | 0.335 | +0.003 (+0.90%) | 522,626 |
8 Dec 2022 | USD | 0.336 | 0.337 | 0.329 | 0.332 | 0.332 | -0.002 (-0.60%) | 166,100 |
7 Dec 2022 | USD | 0.333 | 0.338 | 0.322 | 0.334 | 0.334 | +0.004 (+1.21%) | 463,322 |
6 Dec 2022 | USD | 0.334 | 0.335 | 0.326 | 0.33 | 0.33 | -0.007 (-2.08%) | 264,301 |
5 Dec 2022 | USD | 0.331 | 0.337 | 0.331 | 0.337 | 0.337 | +0.003 (+0.90%) | 685,891 |
2 Dec 2022 | USD | 0.342 | 0.342 | 0.329 | 0.334 | 0.334 | -0.01 (-2.91%) | 663,684 |
1 Dec 2022 | USD | 0.359 | 0.366 | 0.336 | 0.344 | 0.344 | +0.011 (+3.30%) | 2,102,233 |
30 Nov 2022 | USD | 0.342 | 0.346 | 0.333 | 0.333 | 0.333 | -0.007 (-2.06%) | 852,119 |
29 Nov 2022 | USD | 0.324 | 0.344 | 0.323 | 0.34 | 0.34 | +0.026 (+8.28%) | 1,690,150 |
28 Nov 2022 | USD | 0.319 | 0.32 | 0.3 | 0.314 | 0.314 | -0.006 (-1.88%) | 439,384 |
25 Nov 2022 | USD | 0.318 | 0.326 | 0.316 | 0.32 | 0.32 | +0.005 (+1.59%) | 378,479 |
24 Nov 2022 | USD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.006 (+1.94%) | 373,977 |
23 Nov 2022 | USD | 0.316 | 0.316 | 0.303 | 0.309 | 0.309 | -0.007 (-2.22%) | 204,182 |
22 Nov 2022 | USD | 0.315 | 0.32 | 0.311 | 0.316 | 0.316 | -0.002 (-0.63%) | 366,377 |
21 Nov 2022 | USD | 0.325 | 0.325 | 0.312 | 0.318 | 0.318 | -0.011 (-3.34%) | 300,104 |
18 Nov 2022 | USD | 0.324 | 0.333 | 0.324 | 0.329 | 0.329 | -0.002 (-0.60%) | 293,214 |