| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 0.282 | 0.297 | 0.282 | 0.293 | 0.293 | +0.006 (+2.09%) | 70,768 |
| 28 Sep 2022 | USD | 0.297 | 0.297 | 0.28 | 0.287 | 0.287 | -0.004 (-1.37%) | 89,830 |
| 27 Sep 2022 | USD | 0.288 | 0.297 | 0.283 | 0.291 | 0.291 | -0.001 (-0.34%) | 88,200 |
| 26 Sep 2022 | USD | 0.311 | 0.311 | 0.28 | 0.292 | 0.292 | -0.017 (-5.50%) | 162,284 |
| 23 Sep 2022 | USD | 0.31 | 0.312 | 0.309 | 0.309 | 0.309 | -0.002 (-0.64%) | 67,121 |
| 22 Sep 2022 | USD | 0.309 | 0.312 | 0.309 | 0.311 | 0.311 | 0.0 (0.0%) | 22,689 |
| 21 Sep 2022 | USD | 0.312 | 0.312 | 0.31 | 0.311 | 0.311 | +0.001 (+0.32%) | 71,200 |
| 20 Sep 2022 | USD | 0.311 | 0.312 | 0.308 | 0.31 | 0.31 | -0.001 (-0.32%) | 22,630 |
| 19 Sep 2022 | USD | 0.311 | 0.311 | 0.308 | 0.311 | 0.311 | -0.002 (-0.64%) | 33,248 |
| 16 Sep 2022 | USD | 0.31 | 0.313 | 0.31 | 0.313 | 0.313 | 0.0 (0.0%) | 56,866 |
| 15 Sep 2022 | USD | 0.313 | 0.314 | 0.31 | 0.313 | 0.313 | +0.002 (+0.64%) | 197,078 |
| 14 Sep 2022 | USD | 0.31 | 0.312 | 0.31 | 0.311 | 0.311 | -0.002 (-0.64%) | 16,400 |
| 13 Sep 2022 | USD | 0.313 | 0.314 | 0.312 | 0.313 | 0.313 | 0.0 (0.0%) | 33,057 |
| 9 Sep 2022 | USD | 0.312 | 0.313 | 0.309 | 0.313 | 0.313 | +0.004 (+1.29%) | 86,337 |
| 8 Sep 2022 | USD | 0.312 | 0.313 | 0.309 | 0.309 | 0.309 | -0.003 (-0.96%) | 84,782 |
| 7 Sep 2022 | USD | 0.312 | 0.312 | 0.311 | 0.312 | 0.312 | -0.001 (-0.32%) | 15,740 |
| 6 Sep 2022 | USD | 0.312 | 0.313 | 0.31 | 0.313 | 0.313 | +0.001 (+0.32%) | 86,518 |
| 5 Sep 2022 | USD | 0.31 | 0.313 | 0.31 | 0.312 | 0.312 | 0.0 (0.0%) | 57,959 |
| 2 Sep 2022 | USD | 0.31 | 0.312 | 0.31 | 0.312 | 0.312 | 0.0 (0.0%) | 22,704 |
| 1 Sep 2022 | USD | 0.309 | 0.312 | 0.308 | 0.312 | 0.312 | +0.002 (+0.65%) | 99,601 |
| 31 Aug 2022 | USD | 0.313 | 0.313 | 0.308 | 0.31 | 0.31 | -0.002 (-0.64%) | 71,600 |
| 30 Aug 2022 | USD | 0.312 | 0.312 | 0.31 | 0.312 | 0.312 | +0.001 (+0.32%) | 75,597 |
| 29 Aug 2022 | USD | 0.31 | 0.313 | 0.308 | 0.311 | 0.311 | +0.002 (+0.65%) | 250,472 |
| 26 Aug 2022 | USD | 0.31 | 0.31 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 40,889 |
| 25 Aug 2022 | USD | 0.31 | 0.311 | 0.308 | 0.309 | 0.309 | 0.0 (0.0%) | 198,356 |
| 24 Aug 2022 | USD | 0.31 | 0.31 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 52,900 |
| 23 Aug 2022 | USD | 0.31 | 0.31 | 0.309 | 0.31 | 0.31 | +0.001 (+0.32%) | 46,930 |
| 22 Aug 2022 | USD | 0.311 | 0.311 | 0.308 | 0.309 | 0.309 | -0.002 (-0.64%) | 84,700 |
| 19 Aug 2022 | USD | 0.31 | 0.312 | 0.309 | 0.311 | 0.311 | +0.001 (+0.32%) | 125,029 |
| 18 Aug 2022 | USD | 0.31 | 0.313 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 48,914 |
