Greattown Holdings Ltd B Recent Share Price (SHG:900940)

SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd B
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2001	USD	0.71	0.728	0.71	0.714	0.714	-0.006 (-0.83%)	440,170
9 Nov 2001	USD	0.73	0.733	0.702	0.72	0.72	-0.022 (-2.96%)	2,288,006
8 Nov 2001	USD	0.726	0.742	0.722	0.742	0.742	+0.012 (+1.64%)	1,684,495
7 Nov 2001	USD	0.758	0.758	0.726	0.73	0.73	-0.028 (-3.69%)	2,052,000
6 Nov 2001	USD	0.76	0.764	0.755	0.758	0.758	0.0 (0.0%)	1,122,650
5 Nov 2001	USD	0.771	0.771	0.75	0.758	0.758	-0.001 (-0.13%)	618,400
2 Nov 2001	USD	0.759	0.77	0.753	0.759	0.759	-0.005 (-0.65%)	1,107,378
1 Nov 2001	USD	0.762	0.775	0.752	0.764	0.764	+0.002 (+0.26%)	4,199,203
31 Oct 2001	USD	0.74	0.763	0.731	0.762	0.762	+0.021 (+2.83%)	1,442,694
30 Oct 2001	USD	0.752	0.755	0.738	0.741	0.741	-0.009 (-1.20%)	523,810
29 Oct 2001	USD	0.747	0.752	0.742	0.75	0.75	+0.01 (+1.35%)	1,061,700
26 Oct 2001	USD	0.731	0.741	0.73	0.74	0.74	+0.008 (+1.09%)	1,292,164
25 Oct 2001	USD	0.745	0.747	0.732	0.732	0.732	-0.013 (-1.74%)	1,380,840
24 Oct 2001	USD	0.75	0.779	0.741	0.745	0.745	+0.006 (+0.81%)	5,565,066
23 Oct 2001	USD	0.72	0.739	0.72	0.739	0.739	+0.067 (+9.97%)	3,098,438
22 Oct 2001	USD	0.679	0.69	0.67	0.672	0.672	-0.015 (-2.18%)	544,840
19 Oct 2001	USD	0.687	0.695	0.67	0.687	0.687	0.0 (0.0%)	1,209,500
18 Oct 2001	USD	0.715	0.715	0.682	0.687	0.687	-0.026 (-3.65%)	886,000
17 Oct 2001	USD	0.711	0.72	0.71	0.713	0.713	-0.006 (-0.83%)	292,219
16 Oct 2001	USD	0.733	0.733	0.712	0.719	0.719	-0.006 (-0.83%)	464,700
15 Oct 2001	USD	0.726	0.732	0.718	0.725	0.725	+0.005 (+0.69%)	951,099
12 Oct 2001	USD	0.703	0.728	0.696	0.72	0.72	+0.016 (+2.27%)	1,257,500
11 Oct 2001	USD	0.703	0.718	0.7	0.704	0.704	+0.001 (+0.14%)	550,563
10 Oct 2001	USD	0.722	0.722	0.696	0.703	0.703	-0.015 (-2.09%)	385,100
9 Oct 2001	USD	0.71	0.725	0.705	0.718	0.718	+0.013 (+1.84%)	686,100
8 Oct 2001	USD	0.719	0.729	0.7	0.705	0.705	-0.004 (-0.56%)	529,692
28 Sep 2001	USD	0.714	0.72	0.709	0.709	0.709	+0.001 (+0.14%)	950,450
27 Sep 2001	USD	0.703	0.711	0.69	0.708	0.708	+0.01 (+1.43%)	421,360
26 Sep 2001	USD	0.705	0.71	0.693	0.698	0.698	-0.005 (-0.71%)	279,700
25 Sep 2001	USD	0.701	0.72	0.699	0.703	0.703	+0.013 (+1.88%)	1,353,652