| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2002 | USD | 0.58 | 0.585 | 0.568 | 0.571 | 0.571 | -0.012 (-2.06%) | 356,365 |
| 8 Nov 2002 | USD | 0.61 | 0.613 | 0.58 | 0.583 | 0.583 | -0.017 (-2.83%) | 608,150 |
| 7 Nov 2002 | USD | 0.605 | 0.609 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 283,400 |
| 6 Nov 2002 | USD | 0.603 | 0.606 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 244,404 |
| 5 Nov 2002 | USD | 0.592 | 0.609 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 798,169 |
| 4 Nov 2002 | USD | 0.584 | 0.59 | 0.576 | 0.59 | 0.59 | +0.011 (+1.90%) | 407,500 |
| 1 Nov 2002 | USD | 0.581 | 0.586 | 0.577 | 0.579 | 0.579 | -0.009 (-1.53%) | 233,900 |
| 31 Oct 2002 | USD | 0.589 | 0.592 | 0.582 | 0.588 | 0.588 | 0.0 (0.0%) | 147,250 |
| 30 Oct 2002 | USD | 0.585 | 0.589 | 0.581 | 0.588 | 0.588 | +0.002 (+0.34%) | 209,450 |
| 29 Oct 2002 | USD | 0.584 | 0.586 | 0.57 | 0.586 | 0.586 | +0.006 (+1.03%) | 289,750 |
| 28 Oct 2002 | USD | 0.596 | 0.6 | 0.571 | 0.58 | 0.58 | -0.016 (-2.68%) | 471,950 |
| 25 Oct 2002 | USD | 0.618 | 0.619 | 0.595 | 0.596 | 0.596 | -0.02 (-3.25%) | 388,619 |
| 24 Oct 2002 | USD | 0.618 | 0.618 | 0.613 | 0.616 | 0.616 | -0.002 (-0.32%) | 81,930 |
| 23 Oct 2002 | USD | 0.618 | 0.62 | 0.615 | 0.618 | 0.618 | +0.002 (+0.32%) | 194,580 |
| 22 Oct 2002 | USD | 0.614 | 0.618 | 0.612 | 0.616 | 0.616 | +0.005 (+0.82%) | 350,736 |
| 21 Oct 2002 | USD | 0.606 | 0.613 | 0.605 | 0.611 | 0.611 | +0.005 (+0.83%) | 256,300 |
| 18 Oct 2002 | USD | 0.603 | 0.609 | 0.595 | 0.606 | 0.606 | -0.001 (-0.16%) | 469,250 |
| 17 Oct 2002 | USD | 0.621 | 0.623 | 0.6 | 0.607 | 0.607 | -0.018 (-2.88%) | 696,800 |
| 16 Oct 2002 | USD | 0.628 | 0.633 | 0.623 | 0.625 | 0.625 | +0.003 (+0.48%) | 243,149 |
| 15 Oct 2002 | USD | 0.625 | 0.63 | 0.62 | 0.622 | 0.622 | -0.001 (-0.16%) | 419,000 |
| 14 Oct 2002 | USD | 0.64 | 0.64 | 0.62 | 0.623 | 0.623 | -0.002 (-0.32%) | 350,800 |
| 11 Oct 2002 | USD | 0.623 | 0.629 | 0.623 | 0.625 | 0.625 | +0.002 (+0.32%) | 196,419 |
| 10 Oct 2002 | USD | 0.625 | 0.631 | 0.62 | 0.623 | 0.623 | -0.007 (-1.11%) | 514,400 |
| 9 Oct 2002 | USD | 0.634 | 0.635 | 0.628 | 0.63 | 0.63 | -0.004 (-0.63%) | 360,400 |
| 8 Oct 2002 | USD | 0.65 | 0.651 | 0.633 | 0.634 | 0.634 | -0.022 (-3.35%) | 454,150 |
| 7 Oct 2002 | USD | 0 | 0 | 0 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 0 | 0 | 0 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 0 | 0 | 0 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 0 | 0 | 0 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 0 | 0 | 0 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
