Greattown Holdings Ltd Recent Share Price (SHG:900940)

SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2002	USD	0	0	0	0.656	0.656	0.0 (0.0%)	0
27 Sep 2002	USD	0.652	0.66	0.652	0.656	0.656	-0.003 (-0.46%)	140,700
26 Sep 2002	USD	0.66	0.663	0.658	0.659	0.659	-0.004 (-0.60%)	160,700
25 Sep 2002	USD	0.66	0.665	0.659	0.663	0.663	+0.002 (+0.30%)	71,800
24 Sep 2002	USD	0.66	0.664	0.659	0.661	0.661	0.0 (0.0%)	46,900
23 Sep 2002	USD	0.664	0.665	0.661	0.661	0.661	-0.003 (-0.45%)	117,412
20 Sep 2002	USD	0.67	0.67	0.664	0.664	0.664	-0.004 (-0.60%)	64,600
19 Sep 2002	USD	0.658	0.672	0.656	0.668	0.668	+0.008 (+1.21%)	154,210
18 Sep 2002	USD	0.661	0.667	0.658	0.66	0.66	-0.004 (-0.60%)	73,900
17 Sep 2002	USD	0.668	0.668	0.659	0.664	0.664	+0.002 (+0.30%)	218,500
16 Sep 2002	USD	0.67	0.67	0.66	0.662	0.662	-0.009 (-1.34%)	131,100
13 Sep 2002	USD	0.673	0.673	0.67	0.671	0.671	-0.002 (-0.30%)	43,680
12 Sep 2002	USD	0.672	0.674	0.671	0.673	0.673	+0.002 (+0.30%)	66,400
11 Sep 2002	USD	0.67	0.673	0.667	0.671	0.671	+0.001 (+0.15%)	79,529
10 Sep 2002	USD	0.667	0.672	0.667	0.67	0.67	0.0 (0.0%)	220,300
9 Sep 2002	USD	0.667	0.67	0.663	0.67	0.67	+0.001 (+0.15%)	83,600
6 Sep 2002	USD	0.669	0.672	0.665	0.669	0.669	0.0 (0.0%)	162,400
5 Sep 2002	USD	0.679	0.679	0.668	0.669	0.669	-0.01 (-1.47%)	423,300
4 Sep 2002	USD	0.688	0.688	0.676	0.679	0.679	-0.009 (-1.31%)	200,800
3 Sep 2002	USD	0.69	0.698	0.685	0.688	0.688	-0.002 (-0.29%)	325,500
2 Sep 2002	USD	0	0	0	0.69	0.69	0.0 (0.0%)	0
30 Aug 2002	USD	0	0	0	0.69	0.69	0.0 (0.0%)	0
29 Aug 2002	USD	0.693	0.695	0.689	0.69	0.69	-0.003 (-0.43%)	131,150
28 Aug 2002	USD	0.698	0.698	0.693	0.693	0.693	-0.002 (-0.29%)	98,300
27 Aug 2002	USD	0.698	0.698	0.692	0.695	0.695	+0.003 (+0.43%)	125,880
26 Aug 2002	USD	0.697	0.699	0.692	0.692	0.692	-0.007 (-1.00%)	202,100
23 Aug 2002	USD	0	0	0	0.699	0.699	0.0 (0.0%)	0
22 Aug 2002	USD	0.694	0.705	0.694	0.699	0.699	+0.008 (+1.16%)	568,183
21 Aug 2002	USD	0.692	0.694	0.69	0.691	0.691	-0.001 (-0.14%)	159,800
20 Aug 2002	USD	0.688	0.694	0.68	0.692	0.692	+0.004 (+0.58%)	964,693

See Xignite Response |