Greattown Holdings Ltd Recent Share Price (SHG:900940)

SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2002	USD	0.735	0.735	0.728	0.73	0.73	-0.001 (-0.14%)	1,319,393
5 Jul 2002	USD	0.708	0.733	0.708	0.731	0.731	+0.017 (+2.38%)	1,680,475
4 Jul 2002	USD	0.723	0.729	0.713	0.714	0.714	-0.009 (-1.24%)	2,537,800
3 Jul 2002	USD	0.708	0.723	0.701	0.723	0.723	+0.019 (+2.70%)	1,560,351
2 Jul 2002	USD	0.68	0.707	0.677	0.704	0.704	+0.02 (+2.92%)	1,199,291
1 Jul 2002	USD	0.695	0.695	0.683	0.684	0.684	-0.008 (-1.16%)	283,743
28 Jun 2002	USD	0.701	0.705	0.682	0.692	0.692	-0.01 (-1.42%)	849,290
27 Jun 2002	USD	0.702	0.708	0.698	0.702	0.702	-0.001 (-0.14%)	761,803
26 Jun 2002	USD	0.7	0.709	0.697	0.703	0.703	0.0 (0.0%)	957,211
25 Jun 2002	USD	0.72	0.727	0.698	0.703	0.703	-0.014 (-1.95%)	2,599,200
24 Jun 2002	USD	0.717	0.717	0.685	0.717	0.717	+0.065 (+9.97%)	4,249,461
21 Jun 2002	USD	0.63	0.655	0.63	0.652	0.652	+0.018 (+2.84%)	637,423
20 Jun 2002	USD	0.63	0.637	0.63	0.634	0.634	+0.003 (+0.48%)	143,650
19 Jun 2002	USD	0.633	0.633	0.626	0.631	0.631	-0.004 (-0.63%)	53,500
18 Jun 2002	USD	0.632	0.639	0.63	0.635	0.635	+0.008 (+1.28%)	249,394
17 Jun 2002	USD	0.64	0.64	0.62	0.627	0.627	-0.005 (-0.79%)	353,100
14 Jun 2002	USD	0.632	0.641	0.632	0.632	0.632	-0.01 (-1.56%)	83,600
13 Jun 2002	USD	0.638	0.644	0.638	0.642	0.642	+0.001 (+0.16%)	52,100
12 Jun 2002	USD	0.642	0.642	0.633	0.641	0.641	-0.002 (-0.31%)	100,900
11 Jun 2002	USD	0.648	0.652	0.643	0.643	0.643	-0.002 (-0.31%)	110,200
10 Jun 2002	USD	0.645	0.648	0.64	0.645	0.645	-0.002 (-0.31%)	84,265
7 Jun 2002	USD	0.652	0.656	0.644	0.647	0.647	0.0 (0.0%)	309,500
6 Jun 2002	USD	0.624	0.654	0.624	0.647	0.647	+0.021 (+3.35%)	609,003
5 Jun 2002	USD	0.631	0.635	0.619	0.626	0.626	-0.015 (-2.34%)	462,100
4 Jun 2002	USD	0.639	0.644	0.629	0.641	0.641	+0.011 (+1.75%)	286,535
3 Jun 2002	USD	0.646	0.646	0.627	0.63	0.63	-0.021 (-3.23%)	569,500
31 May 2002	USD	0.654	0.659	0.646	0.651	0.651	-0.018 (-2.69%)	570,300
30 May 2002	USD	0	0	0	0.669	0.669	0.0 (0.0%)	0
29 May 2002	USD	0	0	0	0.669	0.669	0.0 (0.0%)	0
28 May 2002	USD	0.664	0.673	0.664	0.669	0.669	+0.004 (+0.60%)	408,801

See Xignite Response |