Greattown Holdings Ltd Recent Share Price (SHG:900940)

SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2002	USD	0.666	0.672	0.66	0.665	0.665	0.0 (0.0%)	272,700
24 May 2002	USD	0.661	0.669	0.658	0.665	0.665	0.0 (0.0%)	208,300
23 May 2002	USD	0.66	0.669	0.66	0.665	0.665	+0.004 (+0.61%)	169,100
22 May 2002	USD	0.674	0.674	0.66	0.661	0.661	-0.011 (-1.64%)	151,400
21 May 2002	USD	0.677	0.677	0.666	0.672	0.672	+0.012 (+1.82%)	366,700
20 May 2002	USD	0.661	0.666	0.655	0.66	0.66	-0.005 (-0.75%)	193,938
17 May 2002	USD	0.67	0.67	0.661	0.665	0.665	+0.001 (+0.15%)	349,758
16 May 2002	USD	0.665	0.676	0.661	0.664	0.664	-0.002 (-0.30%)	524,800
15 May 2002	USD	0.66	0.682	0.66	0.666	0.666	+0.011 (+1.68%)	681,300
14 May 2002	USD	0.66	0.666	0.651	0.655	0.655	-0.006 (-0.91%)	222,100
13 May 2002	USD	0.663	0.664	0.655	0.661	0.661	-0.007 (-1.05%)	83,400
10 May 2002	USD	0.672	0.673	0.667	0.668	0.668	-0.007 (-1.04%)	225,400
9 May 2002	USD	0.67	0.679	0.67	0.675	0.675	+0.001 (+0.15%)	342,800
8 May 2002	USD	0.681	0.681	0.671	0.674	0.674	-0.006 (-0.88%)	228,447
7 May 2002	USD	0	0	0	0.68	0.68	0.0 (0.0%)	0
6 May 2002	USD	0	0	0	0.68	0.68	0.0 (0.0%)	0
3 May 2002	USD	0	0	0	0.68	0.68	0.0 (0.0%)	0
2 May 2002	USD	0	0	0	0.68	0.68	0.0 (0.0%)	0
1 May 2002	USD	0	0	0	0.68	0.68	0.0 (0.0%)	0
30 Apr 2002	USD	0.683	0.691	0.677	0.68	0.68	-0.012 (-1.73%)	644,860
29 Apr 2002	USD	0.692	0.695	0.68	0.692	0.692	+0.006 (+0.87%)	745,060
26 Apr 2002	USD	0.663	0.689	0.663	0.686	0.686	+0.023 (+3.47%)	1,416,304
25 Apr 2002	USD	0.658	0.668	0.65	0.663	0.663	+0.011 (+1.69%)	760,000
24 Apr 2002	USD	0.657	0.658	0.648	0.652	0.652	-0.001 (-0.15%)	323,200
23 Apr 2002	USD	0.645	0.658	0.64	0.653	0.653	+0.007 (+1.08%)	650,383
22 Apr 2002	USD	0.646	0.655	0.638	0.646	0.646	-0.002 (-0.31%)	544,968
19 Apr 2002	USD	0.641	0.653	0.625	0.648	0.648	+0.003 (+0.47%)	1,651,174
18 Apr 2002	USD	0.676	0.68	0.638	0.645	0.645	-0.032 (-4.73%)	1,037,780
17 Apr 2002	USD	0.671	0.678	0.668	0.677	0.677	+0.006 (+0.89%)	469,000
16 Apr 2002	USD	0.68	0.689	0.667	0.671	0.671	-0.01 (-1.47%)	1,013,730

See Xignite Response |