Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 1.08 | 1.12 | 1.08 | 1.114 | 1.114 | +0.046 (+4.31%) | 12,503,314 |
25 May 2001 | USD | 1.025 | 1.07 | 1.025 | 1.068 | 1.068 | +0.052 (+5.12%) | 12,358,441 |
24 May 2001 | USD | 0.998 | 1.02 | 0.989 | 1.016 | 1.016 | +0.018 (+1.80%) | 6,115,211 |
23 May 2001 | USD | 1.018 | 1.033 | 0.968 | 0.998 | 0.998 | -0.015 (-1.48%) | 10,109,219 |
22 May 2001 | USD | 1 | 1.015 | 0.99 | 1.013 | 1.013 | +0.013 (+1.30%) | 7,402,984 |
21 May 2001 | USD | 0.982 | 1 | 0.978 | 1 | 1 | +0.022 (+2.25%) | 6,095,797 |
18 May 2001 | USD | 0.975 | 0.98 | 0.954 | 0.978 | 0.978 | +0.006 (+0.62%) | 3,850,516 |
17 May 2001 | USD | 0.973 | 0.98 | 0.964 | 0.972 | 0.972 | +0.002 (+0.21%) | 5,468,418 |
16 May 2001 | USD | 0.966 | 0.977 | 0.95 | 0.97 | 0.97 | +0.005 (+0.52%) | 4,807,867 |
15 May 2001 | USD | 0.962 | 0.984 | 0.948 | 0.965 | 0.965 | +0.007 (+0.73%) | 8,450,370 |
14 May 2001 | USD | 0.95 | 0.958 | 0.94 | 0.958 | 0.958 | +0.013 (+1.38%) | 6,372,591 |
11 May 2001 | USD | 0.936 | 0.946 | 0.934 | 0.945 | 0.945 | +0.012 (+1.29%) | 5,000,133 |
10 May 2001 | USD | 0.917 | 0.936 | 0.917 | 0.933 | 0.933 | +0.02 (+2.19%) | 5,233,692 |
9 May 2001 | USD | 0.949 | 0.949 | 0.91 | 0.913 | 0.913 | -0.011 (-1.19%) | 4,808,586 |
8 May 2001 | USD | 0.89 | 0.924 | 0.89 | 0.924 | 0.924 | +0.057 (+6.57%) | 5,703,353 |
30 Apr 2001 | USD | 0.846 | 0.873 | 0.838 | 0.867 | 0.867 | +0.019 (+2.24%) | 3,970,208 |
27 Apr 2001 | USD | 0.878 | 0.888 | 0.832 | 0.848 | 0.848 | -0.032 (-3.64%) | 6,196,372 |
26 Apr 2001 | USD | 0.9 | 0.919 | 0.88 | 0.88 | 0.88 | -0.017 (-1.90%) | 6,241,202 |
25 Apr 2001 | USD | 0.9 | 0.959 | 0.896 | 0.897 | 0.897 | +0.005 (+0.56%) | 17,032,724 |
24 Apr 2001 | USD | 0.853 | 0.893 | 0.852 | 0.892 | 0.892 | +0.038 (+4.45%) | 5,669,036 |
23 Apr 2001 | USD | 0.869 | 0.884 | 0.84 | 0.854 | 0.854 | -0.021 (-2.40%) | 6,791,970 |
20 Apr 2001 | USD | 0.878 | 0.894 | 0.872 | 0.875 | 0.875 | -0.009 (-1.02%) | 7,458,140 |
19 Apr 2001 | USD | 0.9 | 0.905 | 0.857 | 0.884 | 0.884 | -0.012 (-1.34%) | 9,884,578 |
18 Apr 2001 | USD | 0.875 | 0.9 | 0.874 | 0.896 | 0.896 | +0.023 (+2.63%) | 9,406,834 |
17 Apr 2001 | USD | 0.852 | 0.876 | 0.852 | 0.873 | 0.873 | +0.023 (+2.71%) | 9,625,662 |
16 Apr 2001 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.015 (+1.80%) | 8,175,777 |
13 Apr 2001 | USD | 0.84 | 0.84 | 0.815 | 0.835 | 0.835 | +0.002 (+0.24%) | 5,251,786 |
12 Apr 2001 | USD | 0.826 | 0.839 | 0.82 | 0.833 | 0.833 | +0.01 (+1.22%) | 8,778,114 |
11 Apr 2001 | USD | 0.81 | 0.823 | 0.806 | 0.823 | 0.823 | +0.017 (+2.11%) | 9,792,382 |
10 Apr 2001 | USD | 0.814 | 0.818 | 0.796 | 0.806 | 0.806 | +0.001 (+0.12%) | 4,395,590 |