| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 0.31 | 0.312 | 0.309 | 0.311 | 0.311 | +0.001 (+0.32%) | 125,029 |
| 18 Aug 2022 | USD | 0.31 | 0.313 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 48,914 |
| 17 Aug 2022 | USD | 0.313 | 0.313 | 0.311 | 0.312 | 0.312 | 0.0 (0.0%) | 38,201 |
| 16 Aug 2022 | USD | 0.312 | 0.313 | 0.31 | 0.312 | 0.312 | 0.0 (0.0%) | 66,300 |
| 15 Aug 2022 | USD | 0.313 | 0.313 | 0.31 | 0.312 | 0.312 | 0.0 (0.0%) | 54,857 |
| 12 Aug 2022 | USD | 0.31 | 0.313 | 0.31 | 0.312 | 0.312 | -0.001 (-0.32%) | 28,414 |
| 11 Aug 2022 | USD | 0.309 | 0.313 | 0.309 | 0.313 | 0.313 | +0.005 (+1.62%) | 63,134 |
| 10 Aug 2022 | USD | 0.31 | 0.31 | 0.308 | 0.308 | 0.308 | -0.004 (-1.28%) | 33,016 |
| 9 Aug 2022 | USD | 0.31 | 0.313 | 0.309 | 0.312 | 0.312 | 0.0 (0.0%) | 23,330 |
| 8 Aug 2022 | USD | 0.312 | 0.314 | 0.309 | 0.312 | 0.312 | 0.0 (0.0%) | 42,300 |
| 5 Aug 2022 | USD | 0.308 | 0.312 | 0.308 | 0.312 | 0.312 | +0.001 (+0.32%) | 54,700 |
| 4 Aug 2022 | USD | 0.312 | 0.313 | 0.307 | 0.311 | 0.311 | 0.0 (0.0%) | 80,942 |
| 3 Aug 2022 | USD | 0.305 | 0.313 | 0.305 | 0.311 | 0.311 | -0.001 (-0.32%) | 108,559 |
| 2 Aug 2022 | USD | 0.312 | 0.313 | 0.306 | 0.312 | 0.312 | -0.003 (-0.95%) | 132,445 |
| 1 Aug 2022 | USD | 0.318 | 0.318 | 0.314 | 0.315 | 0.315 | -0.002 (-0.63%) | 67,030 |
| 29 Jul 2022 | USD | 0.32 | 0.32 | 0.317 | 0.317 | 0.317 | -0.001 (-0.31%) | 53,254 |
| 28 Jul 2022 | USD | 0.32 | 0.32 | 0.317 | 0.318 | 0.318 | 0.0 (0.0%) | 52,999 |
| 27 Jul 2022 | USD | 0.317 | 0.32 | 0.316 | 0.318 | 0.318 | -0.001 (-0.31%) | 56,500 |
| 26 Jul 2022 | USD | 0.315 | 0.32 | 0.315 | 0.319 | 0.319 | +0.002 (+0.63%) | 126,913 |
| 25 Jul 2022 | USD | 0.317 | 0.319 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 8,300 |
| 22 Jul 2022 | USD | 0.321 | 0.321 | 0.315 | 0.317 | 0.317 | 0.0 (0.0%) | 37,735 |
| 21 Jul 2022 | USD | 0.32 | 0.322 | 0.317 | 0.317 | 0.317 | -0.002 (-0.63%) | 113,000 |
| 20 Jul 2022 | USD | 0.319 | 0.319 | 0.317 | 0.319 | 0.319 | +0.001 (+0.31%) | 68,581 |
| 19 Jul 2022 | USD | 0.316 | 0.318 | 0.314 | 0.318 | 0.318 | +0.005 (+1.60%) | 67,900 |
| 18 Jul 2022 | USD | 0.319 | 0.319 | 0.312 | 0.313 | 0.313 | +0.003 (+0.97%) | 48,691 |
| 15 Jul 2022 | USD | 0.318 | 0.321 | 0.31 | 0.31 | 0.31 | -0.008 (-2.52%) | 234,819 |
| 14 Jul 2022 | USD | 0.32 | 0.32 | 0.318 | 0.318 | 0.318 | -0.001 (-0.31%) | 43,800 |
| 13 Jul 2022 | USD | 0.321 | 0.322 | 0.318 | 0.319 | 0.319 | -0.001 (-0.31%) | 68,047 |
| 12 Jul 2022 | USD | 0.322 | 0.322 | 0.318 | 0.32 | 0.32 | +0.002 (+0.63%) | 18,724 |
| 11 Jul 2022 | USD | 0.321 | 0.321 | 0.317 | 0.318 | 0.318 | -0.004 (-1.24%) | 28,330 |
