| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | USD | 0.35 | 0.35 | 0.334 | 0.342 | 0.342 | -0.006 (-1.72%) | 1,754,465 |
| 26 Oct 2000 | USD | 0.32 | 0.36 | 0.32 | 0.348 | 0.348 | +0.012 (+3.57%) | 3,586,050 |
| 25 Oct 2000 | USD | 0.31 | 0.336 | 0.31 | 0.336 | 0.336 | +0.03 (+9.80%) | 3,009,049 |
| 24 Oct 2000 | USD | 0.306 | 0.306 | 0.302 | 0.306 | 0.306 | 0.0 (0.0%) | 200,300 |
| 23 Oct 2000 | USD | 0.312 | 0.316 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 442,000 |
| 20 Oct 2000 | USD | 0.296 | 0.312 | 0.294 | 0.31 | 0.31 | +0.018 (+6.16%) | 637,260 |
| 19 Oct 2000 | USD | 0.294 | 0.298 | 0.29 | 0.292 | 0.292 | -0.002 (-0.68%) | 139,000 |
| 18 Oct 2000 | USD | 0.296 | 0.296 | 0.294 | 0.294 | 0.294 | +0.006 (+2.08%) | 163,000 |
| 17 Oct 2000 | USD | 0.296 | 0.296 | 0.284 | 0.288 | 0.288 | -0.006 (-2.04%) | 509,765 |
| 16 Oct 2000 | USD | 0.3 | 0.3 | 0.288 | 0.294 | 0.294 | -0.008 (-2.65%) | 462,000 |
| 13 Oct 2000 | USD | 0.306 | 0.306 | 0.296 | 0.302 | 0.302 | -0.004 (-1.31%) | 854,880 |
| 12 Oct 2000 | USD | 0.31 | 0.31 | 0.306 | 0.306 | 0.306 | -0.006 (-1.92%) | 215,000 |
| 11 Oct 2000 | USD | 0.316 | 0.318 | 0.31 | 0.312 | 0.312 | -0.002 (-0.64%) | 415,799 |
| 10 Oct 2000 | USD | 0.314 | 0.316 | 0.304 | 0.314 | 0.314 | +0.002 (+0.64%) | 761,000 |
| 9 Oct 2000 | USD | 0.32 | 0.32 | 0.304 | 0.312 | 0.312 | -0.004 (-1.27%) | 240,000 |
| 29 Sep 2000 | USD | 0.31 | 0.318 | 0.31 | 0.316 | 0.316 | +0.006 (+1.94%) | 214,000 |
| 28 Sep 2000 | USD | 0.32 | 0.322 | 0.31 | 0.31 | 0.31 | -0.008 (-2.52%) | 380,000 |
| 27 Sep 2000 | USD | 0.312 | 0.322 | 0.31 | 0.318 | 0.318 | +0.01 (+3.25%) | 840,510 |
| 26 Sep 2000 | USD | 0.308 | 0.314 | 0.306 | 0.308 | 0.308 | +0.004 (+1.32%) | 617,000 |
| 25 Sep 2000 | USD | 0.3 | 0.31 | 0.28 | 0.304 | 0.304 | -0.006 (-1.94%) | 972,020 |
| 22 Sep 2000 | USD | 0.33 | 0.332 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,422,553 |
| 21 Sep 2000 | USD | 0.344 | 0.344 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 875,900 |
| 20 Sep 2000 | USD | 0.348 | 0.348 | 0.334 | 0.34 | 0.34 | 0.0 (0.0%) | 970,500 |
| 19 Sep 2000 | USD | 0.338 | 0.346 | 0.334 | 0.34 | 0.34 | -0.006 (-1.73%) | 1,702,350 |
| 18 Sep 2000 | USD | 0.362 | 0.37 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 1,655,000 |
| 15 Sep 2000 | USD | 0.364 | 0.364 | 0.356 | 0.36 | 0.36 | 0.0 (0.0%) | 498,600 |
| 14 Sep 2000 | USD | 0.348 | 0.37 | 0.346 | 0.36 | 0.36 | +0.008 (+2.27%) | 2,251,639 |
| 13 Sep 2000 | USD | 0.35 | 0.358 | 0.348 | 0.352 | 0.352 | -0.002 (-0.56%) | 652,100 |
| 12 Sep 2000 | USD | 0.356 | 0.36 | 0.348 | 0.354 | 0.354 | -0.004 (-1.12%) | 728,000 |
| 11 Sep 2000 | USD | 0.356 | 0.362 | 0.354 | 0.358 | 0.358 | 0.0 (0.0%) | 912,060 |
