Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | USD | 0.397 | 0.404 | 0.391 | 0.404 | 0.404 | +0.007 (+1.76%) | 447,100 |
15 Feb 2001 | USD | 0.402 | 0.402 | 0.393 | 0.397 | 0.397 | 0.0 (0.0%) | 547,400 |
14 Feb 2001 | USD | 0.393 | 0.398 | 0.393 | 0.397 | 0.397 | +0.004 (+1.02%) | 352,500 |
13 Feb 2001 | USD | 0.396 | 0.403 | 0.38 | 0.393 | 0.393 | 0.0 (0.0%) | 1,541,500 |
12 Feb 2001 | USD | 0.399 | 0.4 | 0.391 | 0.393 | 0.393 | -0.008 (-2.00%) | 692,610 |
9 Feb 2001 | USD | 0.391 | 0.41 | 0.391 | 0.401 | 0.401 | +0.004 (+1.01%) | 1,553,700 |
8 Feb 2001 | USD | 0.41 | 0.415 | 0.386 | 0.397 | 0.397 | -0.018 (-4.34%) | 1,895,500 |
7 Feb 2001 | USD | 0.422 | 0.422 | 0.408 | 0.415 | 0.415 | -0.001 (-0.24%) | 629,600 |
6 Feb 2001 | USD | 0.416 | 0.422 | 0.406 | 0.416 | 0.416 | 0.0 (0.0%) | 1,035,800 |
5 Feb 2001 | USD | 0.438 | 0.438 | 0.416 | 0.416 | 0.416 | -0.022 (-5.02%) | 526,000 |
19 Jan 2001 | USD | 0.433 | 0.441 | 0.433 | 0.438 | 0.438 | +0.008 (+1.86%) | 882,800 |
18 Jan 2001 | USD | 0.432 | 0.436 | 0.43 | 0.43 | 0.43 | -0.003 (-0.69%) | 853,800 |
17 Jan 2001 | USD | 0.434 | 0.438 | 0.43 | 0.433 | 0.433 | -0.002 (-0.46%) | 680,200 |
16 Jan 2001 | USD | 0.435 | 0.453 | 0.412 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,392,815 |
15 Jan 2001 | USD | 0.454 | 0.454 | 0.438 | 0.44 | 0.44 | -0.014 (-3.08%) | 1,779,990 |
12 Jan 2001 | USD | 0.452 | 0.457 | 0.452 | 0.454 | 0.454 | -0.004 (-0.87%) | 543,630 |
11 Jan 2001 | USD | 0.458 | 0.46 | 0.453 | 0.458 | 0.458 | 0.0 (0.0%) | 798,700 |
10 Jan 2001 | USD | 0.442 | 0.461 | 0.442 | 0.458 | 0.458 | +0.019 (+4.33%) | 1,762,265 |
9 Jan 2001 | USD | 0.444 | 0.452 | 0.432 | 0.439 | 0.439 | -0.006 (-1.35%) | 2,045,500 |
8 Jan 2001 | USD | 0.465 | 0.465 | 0.438 | 0.445 | 0.445 | -0.013 (-2.84%) | 2,160,200 |
5 Jan 2001 | USD | 0.459 | 0.462 | 0.446 | 0.458 | 0.458 | 0.0 (0.0%) | 1,578,300 |
4 Jan 2001 | USD | 0.459 | 0.466 | 0.455 | 0.458 | 0.458 | -0.001 (-0.22%) | 2,099,000 |
3 Jan 2001 | USD | 0.444 | 0.468 | 0.44 | 0.459 | 0.459 | +0.019 (+4.32%) | 4,862,880 |
2 Jan 2001 | USD | 0.444 | 0.448 | 0.435 | 0.44 | 0.44 | -0.006 (-1.35%) | 2,042,400 |
29 Dec 2000 | USD | 0.438 | 0.446 | 0.434 | 0.446 | 0.446 | +0.008 (+1.83%) | 2,297,491 |
28 Dec 2000 | USD | 0.408 | 0.44 | 0.404 | 0.438 | 0.438 | +0.03 (+7.35%) | 2,478,320 |
27 Dec 2000 | USD | 0.446 | 0.446 | 0.406 | 0.408 | 0.408 | -0.036 (-8.11%) | 3,092,900 |
26 Dec 2000 | USD | 0.448 | 0.45 | 0.436 | 0.444 | 0.444 | 0.0 (0.0%) | 1,841,120 |
25 Dec 2000 | USD | 0.43 | 0.446 | 0.43 | 0.444 | 0.444 | +0.014 (+3.26%) | 2,105,550 |
22 Dec 2000 | USD | 0.424 | 0.434 | 0.416 | 0.43 | 0.43 | +0.008 (+1.90%) | 1,783,435 |