Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 0.43 | 0.438 | 0.416 | 0.422 | 0.422 | -0.006 (-1.40%) | 2,851,600 |
20 Dec 2000 | USD | 0.418 | 0.432 | 0.416 | 0.428 | 0.428 | +0.016 (+3.88%) | 2,599,840 |
19 Dec 2000 | USD | 0.428 | 0.428 | 0.412 | 0.412 | 0.412 | -0.012 (-2.83%) | 3,395,010 |
18 Dec 2000 | USD | 0.392 | 0.43 | 0.392 | 0.424 | 0.424 | +0.032 (+8.16%) | 4,942,220 |
15 Dec 2000 | USD | 0.39 | 0.394 | 0.388 | 0.392 | 0.392 | +0.002 (+0.51%) | 1,017,000 |
14 Dec 2000 | USD | 0.382 | 0.396 | 0.382 | 0.39 | 0.39 | +0.008 (+2.09%) | 1,413,600 |
13 Dec 2000 | USD | 0.378 | 0.384 | 0.378 | 0.382 | 0.382 | 0.0 (0.0%) | 551,700 |
12 Dec 2000 | USD | 0.378 | 0.382 | 0.374 | 0.382 | 0.382 | +0.002 (+0.53%) | 610,200 |
11 Dec 2000 | USD | 0.38 | 0.382 | 0.372 | 0.38 | 0.38 | -0.004 (-1.04%) | 563,000 |
8 Dec 2000 | USD | 0.378 | 0.386 | 0.376 | 0.384 | 0.384 | 0.0 (0.0%) | 604,000 |
7 Dec 2000 | USD | 0.38 | 0.388 | 0.378 | 0.384 | 0.384 | -0.004 (-1.03%) | 686,966 |
6 Dec 2000 | USD | 0.39 | 0.392 | 0.382 | 0.388 | 0.388 | 0.0 (0.0%) | 1,193,900 |
5 Dec 2000 | USD | 0.39 | 0.392 | 0.38 | 0.388 | 0.388 | 0.0 (0.0%) | 552,300 |
4 Dec 2000 | USD | 0.38 | 0.392 | 0.38 | 0.388 | 0.388 | +0.01 (+2.65%) | 1,080,400 |
1 Dec 2000 | USD | 0.374 | 0.38 | 0.372 | 0.378 | 0.378 | +0.002 (+0.53%) | 511,800 |
30 Nov 2000 | USD | 0.358 | 0.378 | 0.358 | 0.376 | 0.376 | +0.006 (+1.62%) | 1,020,755 |
29 Nov 2000 | USD | 0.37 | 0.38 | 0.364 | 0.37 | 0.37 | +0.004 (+1.09%) | 515,000 |
27 Nov 2000 | USD | 0.366 | 0.372 | 0.362 | 0.366 | 0.366 | -0.002 (-0.54%) | 1,278,600 |
24 Nov 2000 | USD | 0.388 | 0.392 | 0.362 | 0.368 | 0.368 | -0.018 (-4.66%) | 2,847,642 |
23 Nov 2000 | USD | 0.398 | 0.402 | 0.386 | 0.386 | 0.386 | -0.012 (-3.02%) | 1,717,120 |
22 Nov 2000 | USD | 0.39 | 0.398 | 0.386 | 0.398 | 0.398 | +0.004 (+1.02%) | 1,496,240 |
21 Nov 2000 | USD | 0.39 | 0.398 | 0.386 | 0.394 | 0.394 | +0.004 (+1.03%) | 2,545,175 |
20 Nov 2000 | USD | 0.376 | 0.39 | 0.37 | 0.39 | 0.39 | +0.012 (+3.17%) | 1,137,395 |
17 Nov 2000 | USD | 0.378 | 0.378 | 0.37 | 0.378 | 0.378 | 0.0 (0.0%) | 541,500 |
16 Nov 2000 | USD | 0.376 | 0.38 | 0.372 | 0.378 | 0.378 | +0.006 (+1.61%) | 713,500 |
15 Nov 2000 | USD | 0.366 | 0.376 | 0.366 | 0.372 | 0.372 | +0.008 (+2.20%) | 951,100 |
14 Nov 2000 | USD | 0.362 | 0.366 | 0.358 | 0.364 | 0.364 | -0.004 (-1.09%) | 1,325,000 |
13 Nov 2000 | USD | 0.388 | 0.388 | 0.362 | 0.368 | 0.368 | -0.008 (-2.13%) | 1,528,500 |
10 Nov 2000 | USD | 0.37 | 0.38 | 0.37 | 0.376 | 0.376 | -0.002 (-0.53%) | 1,493,700 |
9 Nov 2000 | USD | 0.38 | 0.38 | 0.37 | 0.378 | 0.378 | +0.004 (+1.07%) | 1,689,175 |