| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | USD | 0.702 | 0.706 | 0.635 | 0.635 | 0.635 | -0.071 (-10.06%) | 2,970,758 |
| 3 Aug 2001 | USD | 0.714 | 0.728 | 0.701 | 0.706 | 0.706 | -0.008 (-1.12%) | 2,196,362 |
| 2 Aug 2001 | USD | 0.766 | 0.772 | 0.7 | 0.714 | 0.714 | -0.051 (-6.67%) | 4,152,161 |
| 1 Aug 2001 | USD | 0.75 | 0.779 | 0.743 | 0.765 | 0.765 | -0.06 (-7.27%) | 8,826,523 |
| 31 Jul 2001 | USD | 0 | 0 | 0 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 0 | 0 | 0 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 0.829 | 0.852 | 0.82 | 0.825 | 0.825 | +0.002 (+0.24%) | 2,972,720 |
| 26 Jul 2001 | USD | 0.818 | 0.828 | 0.802 | 0.823 | 0.823 | +0.004 (+0.49%) | 2,787,291 |
| 25 Jul 2001 | USD | 0.83 | 0.859 | 0.815 | 0.819 | 0.819 | -0.016 (-1.92%) | 1,919,543 |
| 24 Jul 2001 | USD | 0.862 | 0.865 | 0.83 | 0.835 | 0.835 | -0.034 (-3.91%) | 2,252,830 |
| 23 Jul 2001 | USD | 0.915 | 0.918 | 0.868 | 0.869 | 0.869 | -0.037 (-4.08%) | 1,265,008 |
| 20 Jul 2001 | USD | 0.9 | 0.912 | 0.87 | 0.906 | 0.906 | +0.004 (+0.44%) | 2,940,369 |
| 19 Jul 2001 | USD | 0.96 | 0.964 | 0.864 | 0.902 | 0.902 | -0.058 (-6.04%) | 3,388,163 |
| 18 Jul 2001 | USD | 0.99 | 0.99 | 0.953 | 0.96 | 0.96 | -0.025 (-2.54%) | 1,572,990 |
| 17 Jul 2001 | USD | 1 | 1 | 0.972 | 0.985 | 0.985 | -0.025 (-2.48%) | 812,950 |
| 16 Jul 2001 | USD | 1.025 | 1.035 | 1.006 | 1.01 | 1.01 | 0.0 (0.0%) | 1,117,751 |
| 13 Jul 2001 | USD | 1.02 | 1.02 | 1.008 | 1.01 | 1.01 | +0.003 (+0.30%) | 1,140,636 |
| 12 Jul 2001 | USD | 0.997 | 1.012 | 0.99 | 1.007 | 1.007 | +0.007 (+0.70%) | 786,334 |
| 11 Jul 2001 | USD | 1.018 | 1.023 | 0.997 | 1 | 1 | -0.017 (-1.67%) | 1,208,340 |
| 10 Jul 2001 | USD | 1 | 1.019 | 0.998 | 1.017 | 1.017 | +0.02 (+2.01%) | 1,728,282 |
| 9 Jul 2001 | USD | 1.005 | 1.008 | 0.99 | 0.997 | 0.997 | -0.009 (-0.89%) | 1,161,300 |
| 6 Jul 2001 | USD | 1.003 | 1.025 | 1 | 1.006 | 1.006 | +0.001 (+0.10%) | 1,880,261 |
| 5 Jul 2001 | USD | 1.002 | 1.017 | 0.996 | 1.005 | 1.005 | +0.003 (+0.30%) | 2,538,300 |
| 4 Jul 2001 | USD | 1.025 | 1.025 | 0.986 | 1.002 | 1.002 | -0.021 (-2.05%) | 1,716,484 |
| 3 Jul 2001 | USD | 1.014 | 1.023 | 0.986 | 1.023 | 1.023 | +0.008 (+0.79%) | 5,368,107 |
| 2 Jul 2001 | USD | 1.037 | 1.05 | 1.001 | 1.015 | 1.015 | -0.046 (-4.34%) | 9,242,947 |
| 29 Jun 2001 | USD | 1.05 | 1.075 | 1.04 | 1.061 | 1.061 | +0.012 (+1.14%) | 5,496,084 |
| 28 Jun 2001 | USD | 1.1 | 1.117 | 1.042 | 1.049 | 1.049 | -0.047 (-4.29%) | 9,215,427 |
| 27 Jun 2001 | USD | 1.066 | 1.11 | 1.066 | 1.096 | 1.096 | +0.034 (+3.20%) | 9,740,279 |
| 26 Jun 2001 | USD | 1.06 | 1.076 | 1.037 | 1.062 | 1.062 | +0.005 (+0.47%) | 8,078,014 |
